Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	14,65	-1,01	15:30:51
A1YEN	35,00	-3,26	15:29:49
AAGYO	20,18	-1,94	15:30:58
ACSEL	119,30	-2,45	15:30:46
ADEL	45,90	5,52	15:30:58
ADESE	1,07	0,00	15:31:01
ADGYO	59,05	-1,75	15:27:04
AEFES	19,37	1,15	15:30:40
AFYON	14,13	-1,74	15:29:21
AGESA	240,00	0,80	15:29:28
AGHOL	31,92	1,33	15:30:40
AGROT	3,30	-7,04	15:30:55
AGYO	8,58	-1,72	15:30:12
AHGAZ	26,76	2,29	15:30:55
AHSGY	17,94	-2,23	15:30:42
AKBNK	82,00	0,18	15:30:57
AKCNS	215,30	-1,19	15:30:46
AKENR	10,13	-0,98	15:29:27
AKFGY	2,85	-0,35	15:29:37
AKFIS	50,20	0,80	15:30:51
AKFYE	21,50	-1,83	15:31:01
AKGRT	7,53	-0,13	15:30:48
AKHAN	28,44	-1,32	15:30:47
AKMGY	272,75	-0,09	15:29:14
AKSA	10,61	-0,75	15:30:45
AKSEN	81,05	1,95	15:30:45
AKSGY	8,87	-0,11	15:25:06
AKSUE	36,72	-0,81	15:27:20
AKYHO	2,75	-1,79	15:28:58
ALARK	94,00	-0,42	15:29:54
ALBRK	8,98	-1,10	15:30:36
ALCAR	798,50	-1,24	15:30:47
ALCTL	143,40	-2,98	15:29:57
ALFAS	40,22	-1,18	15:29:36
ALGYO	5,33	0,76	15:30:42
ALKA	11,47	0,53	15:30:22
ALKIM	20,54	5,28	15:30:58
ALKLC	447,75	0,79	15:30:48
ALTNY	16,04	0,31	15:31:00
ALVES	3,73	6,27	15:31:01
ANELE	42,10	9,98	15:15:29
ANGEN	11,08	-0,18	15:30:59
ANHYT	113,70	0,44	15:30:39
ANSGR	29,00	1,83	15:30:41
APBDL	38,17	-0,29	15:29:58
APGLD	574,00	-0,56	15:30:50
APLIB	50,60	0,20	15:30:26
APMDL	26,67	0,23	15:30:12
APX30	40,19	-0,42	15:30:02
ARASE	99,80	-2,16	15:30:49
ARCLK	117,00	0,52	15:30:12
ARDYZ	41,84	0,19	15:30:31
ARENA	32,24	9,29	15:31:00
ARFYE	31,96	0,19	15:30:57
ARMGD	140,70	-3,10	15:29:48
ARSAN	3,59	-0,83	15:30:51
ARTMS	45,48	0,18	15:29:36
ARZUM	2,75	-2,14	15:30:40
ASELS	403,00	-1,23	15:31:00
ASGYO	11,31	-0,09	15:30:04
ASTOR	217,00	5,49	15:31:01
ASUZU	69,95	-0,78	15:31:01
ATAGY	13,17	-1,35	15:27:14
ATAKP	54,60	-1,89	15:30:53
ATATP	145,50	1,18	15:30:14
ATATR	15,43	-3,44	15:30:59
ATEKS	93,35	-0,43	13:55:13
ATLAS	7,98	4,31	15:30:58
ATSYH	57,00	0,09	13:55:13
AVGYO	13,09	-0,46	15:29:52
AVHOL	38,32	0,52	15:30:31
AVOD	4,45	0,45	15:30:58
AVPGY	57,50	-0,43	15:30:37
AVTUR	19,45	-1,52	15:30:56
AYCES	1.270,00	1,84	15:30:25
AYDEM	28,68	-2,38	15:30:49
AYEN	33,22	-1,77	15:31:01
AYES	31,64	-3,95	13:55:13
AYGAZ	264,25	-1,77	15:30:33
AZTEK	4,56	-1,08	15:28:06
BAGFS	34,48	0,70	15:30:48
BAHKM	117,70	-0,68	15:30:20
BAKAB	43,76	-1,53	15:29:23
BALAT	88,00	0,00	13:55:13
BALSU	15,72	-2,54	15:30:51
BANVT	164,50	-0,72	15:30:05
BARMA	59,10	0,08	15:30:23
BASCM	14,40	-3,42	13:55:13
BASGZ	50,15	-0,69	15:28:03
BAYRK	4,93	0,41	15:29:34
BEGYO	4,50	-1,53	15:29:22
BERA	17,32	-1,70	15:30:41
BESLR	13,96	-0,43	15:30:27
BESTE	24,84	-3,20	15:30:59
BEYAZ	31,34	0,19	15:30:50
BFREN	152,20	-1,30	15:30:13
BIENY	26,36	-0,98	15:30:52
BIGCH	8,22	4,05	15:30:30
BIGEN	13,86	10,00	15:31:00
BIGTK	218,80	1,58	15:30:47
BIMAS	757,00	0,13	15:30:55
BINBN	197,70	6,58	15:30:51
BINHO	10,16	-1,36	15:30:56
BIOEN	18,98	0,74	15:30:43
BIZIM	28,74	-0,76	15:27:46
BJKAS	1,84	7,60	15:31:01
BLCYT	32,14	-0,43	15:29:38
BLUME	40,50	-0,74	15:30:36
BMSCH	18,46	7,70	15:31:00
BMSTL	85,40	1,67	15:30:52
BNTAS	6,78	-1,17	15:26:39
BOBET	20,08	-2,24	15:28:58
BORLS	7,72	9,97	15:29:15
BORSK	7,28	-1,22	15:30:59
BOSSA	6,68	1,52	15:29:47
BRISA	87,75	0,69	15:30:15
BRKO	13,85	0,36	13:55:13
BRKSN	8,83	0,23	15:17:14
BRKVY	99,95	-0,55	15:30:49
BRLSM	15,34	-2,36	15:29:32
BRMEN	8,00	-3,03	13:55:13
BRSAN	559,00	-0,89	15:30:39
BRYAT	2.145,00	-1,70	15:30:48
BSOKE	35,12	-0,85	15:30:36
BTCIM	6,50	-0,91	15:30:35
BUCIM	6,28	-1,10	15:30:51
BULGS	45,82	2,55	15:31:00
BURCE	58,10	-1,94	15:31:01
BURVA	1.128,00	0,09	15:30:58
BVSAN	114,70	0,44	15:30:47
BYDNR	39,16	-4,53	15:28:41
CANTE	1,72	-1,15	15:30:58
CASA	96,50	0,52	13:55:13
CATES	43,72	-1,62	15:30:00
CCOLA	79,95	-0,19	15:31:00
CELHA	10,81	5,16	15:30:43
CEMAS	5,09	-3,05	15:30:32
CEMTS	11,43	-1,97	15:28:32
CEMZY	75,70	1,14	15:30:59
CEOEM	24,48	-0,41	15:27:45
CGCAM	41,62	-2,71	15:30:05
CIMSA	53,85	-1,82	15:30:20
CLEBI	2.145,00	-1,61	15:30:04
CMBTN	1.888,00	0,69	15:28:12
CMENT	329,00	-0,98	13:55:13
CONSE	3,51	-3,57	15:31:00
COSMO	213,00	-0,47	15:30:08
CRDFA	30,42	-0,91	15:30:39
CRFSA	156,50	-9,43	15:30:56
CUSAN	25,60	-1,54	15:30:51
CVKMD	34,04	-4,17	15:30:46
CWENE	34,92	0,75	15:30:49
DAGI	6,26	2,62	15:30:59
DAPGM	10,62	0,38	15:30:51
DARDL	2,21	0,45	15:30:48
DCTTR	11,32	0,44	15:29:47
DENGE	2,61	-3,33	15:30:44
DERHL	15,37	-3,64	15:30:08
DERIM	41,06	-0,34	15:30:13
DESA	13,83	-2,26	15:30:58
DESPC	42,24	-0,66	15:30:12
DEVA	67,90	1,88	15:26:41
DGATE	81,90	1,11	15:29:45
DGGYO	30,56	-1,42	15:28:55
DGNMO	8,76	-0,23	15:31:00
DIRIT	28,72	0,77	13:55:13
DITAS	33,28	1,53	15:30:46
DMRGD	4,85	-2,81	15:31:01
DMSAS	8,85	-0,23	15:30:37
DNISI	20,88	-1,14	15:24:05
DOAS	185,90	-0,75	15:31:00
DOCO	9.557,50	-1,06	15:31:01
DOFER	35,32	-1,62	15:28:09
DOFRB	125,50	2,78	15:30:58
DOGUB	114,80	-4,73	15:30:45
DOHOL	21,52	2,48	15:30:59
DOKTA	24,28	-1,38	15:26:44
DSTKF	2.356,00	2,43	15:30:59
DUNYH	107,50	-0,28	15:28:48
DURDO	4,58	-1,72	15:30:10
DURKN	21,82	0,09	15:30:45
DYOBY	17,23	5,84	15:30:58
DZGYO	8,19	-1,56	15:29:05
EBEBK	70,55	-0,63	15:30:51
ECILC	89,70	-0,83	15:30:59
ECOGR	36,90	-2,64	15:30:55
ECZYT	365,75	-2,98	15:30:21
EDATA	20,02	-9,98	15:21:51
EDIP	37,46	1,24	15:30:43
EFOR	9,30	3,91	15:31:01
EGEEN	7.102,50	1,57	15:30:39
EGEGY	30,66	0,39	15:30:58
EGEPO	18,12	3,25	15:30:51
EGGUB	123,70	0,08	15:29:34
EGPRO	42,52	2,02	15:31:00
EGSER	2,96	-0,34	15:29:14
EKGYO	21,52	-1,37	15:30:11
EKIZ	92,60	0,11	13:55:13
EKOS	5,88	-1,01	15:29:34
EKSUN	5,96	-0,83	15:28:07
ELITE	30,46	-1,10	15:27:44
EMKEL	28,02	-9,44	15:30:39
EMNIS	152,60	0,46	13:55:13
EMPAE	40,06	0,00	15:30:56
ENDAE	15,80	-2,71	15:30:24
ENERY	9,33	0,97	15:30:41
ENJSA	118,00	-3,12	15:31:00
ENKAI	106,20	-1,21	15:31:00
ENPRA	103,60	9,92	13:55:13
ENSRI	20,56	-9,98	15:30:22
ENTRA	11,74	-0,09	15:30:31
EPLAS	6,18	1,31	15:30:06
ERBOS	203,80	1,14	15:30:21
ERCB	62,80	-1,95	15:30:19
EREGL	34,10	2,40	15:30:58
ERSU	27,10	-1,09	15:30:37
ESCAR	49,90	-1,58	15:30:31
ESCOM	5,13	6,88	15:30:51
ESEN	4,25	-1,39	15:30:46
ETILR	5,47	9,84	15:21:36
ETYAT	8,15	7,52	15:30:13
EUHOL	13,15	0,38	13:55:13
EUKYO	7,07	0,28	15:30:46
EUPWR	41,92	3,35	15:30:26
EUREN	5,39	1,13	15:30:49
EUYO	6,58	2,65	15:30:58
EYGYO	2,93	2,45	15:30:24
FADE	15,23	-1,49	15:30:12
FENER	2,86	-1,04	15:31:00
FLAP	15,60	-2,50	15:29:02
FMIZP	289,75	-1,19	15:28:45
FONET	4,84	-2,42	15:30:48
FORMT	2,91	0,34	15:29:25

Menkul	Fiyat	%	Zaman
FORTE	94,10	-1,93	15:31:00
FRIGO	8,58	-2,72	15:30:10
FRMPL	34,58	-2,37	15:31:01
FROTO	104,10	-3,16	15:30:53
FZLGY	15,28	-2,18	15:30:49
GARAN	143,70	-0,21	15:30:57
GARFA	28,14	-1,47	15:30:03
GATEG	349,50	-0,14	13:55:13
GEDIK	5,86	-1,01	15:28:48
GEDZA	29,94	-0,07	15:28:51
GENIL	9,93	-1,19	15:31:00
GENKM	13,83	-2,05	15:31:01
GENTS	7,48	1,91	15:31:00
GEREL	36,14	4,63	15:30:25
GESAN	47,58	-0,25	15:30:20
GIPTA	88,85	3,31	15:30:45
GLBMD	12,78	-0,85	15:28:17
GLCVY	62,80	0,48	15:27:41
GLDTR	586,50	-0,68	15:30:38
GLRMK	235,60	-3,20	15:30:59
GLRYH	4,39	-0,68	15:30:34
GLYHO	15,93	-0,31	15:30:22
GMSTR	702,00	-1,02	15:30:54
GMTAS	46,08	9,98	15:30:43
GOKNR	22,32	-0,89	15:31:00
GOLTS	379,00	0,13	15:30:37
GOODY	15,22	-0,33	15:31:00
GOZDE	20,76	-0,95	15:29:53
GRNYO	18,35	0,00	15:30:42
GRSEL	309,50	-2,29	15:31:00
GRTHO	244,00	-3,17	15:30:48
GSDDE	10,80	1,89	15:29:41
GSDHO	5,08	-0,20	15:30:45
GSRAY	1,16	1,75	15:30:48
GUBRF	518,00	-1,52	15:30:22
GUNDG	875,50	1,21	15:30:58
GWIND	26,32	-0,30	15:31:01
GZNMI	76,70	-5,07	15:30:59
HALKB	41,22	1,23	15:31:01
HALKS	1.225,15	-0,60	15:30:50
HATEK	15,99	-0,25	15:30:46
HATSN	43,74	6,37	15:31:01
HDFGS	3,82	0,79	15:30:41
HEDEF	127,10	-3,71	15:30:49
HEKTS	3,28	-5,75	15:30:49
HKTM	15,99	1,52	15:30:47
HLGYO	5,87	1,21	15:30:49
HOROZ	58,65	-0,51	15:30:59
HRKET	67,45	1,05	15:30:32
HTTBT	41,26	0,15	15:29:00
HUBVC	4,07	9,70	15:30:56
HUNER	3,37	0,00	15:30:14
HURGZ	6,22	0,65	15:31:00
ICBCT	15,52	-1,15	15:30:36
ICUGS	4,68	3,54	15:30:48
IDGYO	3,60	-3,49	15:29:46
IEYHO	98,05	-0,05	15:30:52
IHAAS	78,95	-2,53	15:29:24
IHEVA	2,22	-0,45	15:30:58
IHGZT	1,48	0,68	15:25:49
IHLAS	2,17	0,93	15:30:44
IHLGM	2,13	0,00	15:31:01
IHYAY	1,87	0,00	15:30:55
IMASM	3,87	-1,02	15:30:48
INDES	9,68	-1,22	15:31:01
INFO	3,53	-0,56	15:27:09
INGRM	419,75	-0,30	15:30:07
INTEK	262,50	-0,57	13:55:13
INTEM	296,50	0,94	15:30:23
INVEO	8,04	-0,74	15:30:32
INVES	595,50	0,25	15:26:35
ISATR	4.950.000,00	0,00	12:55:25
ISBIR	81,00	-1,82	13:55:13
ISBTR	445.000,00	-2,20	13:55:13
ISCTR	14,91	-0,47	15:31:01
ISDMR	45,70	-0,09	15:30:48
ISFIN	20,66	-1,15	15:31:01
ISGLK	727,75	-0,61	15:22:32
ISGSY	120,20	-1,56	15:30:21
ISGYO	20,68	-0,29	15:30:06
ISKPL	19,25	8,15	15:31:01
ISKUR	2.749.985,00	0,00	12:55:25
ISMEN	44,20	-1,87	15:30:52
ISSEN	8,36	-1,65	15:29:54
ISYAT	8,31	-0,48	15:30:41
IZENR	10,70	-0,93	15:30:58
IZFAS	67,30	-7,04	15:30:35
IZINV	69,15	-2,61	15:29:54
IZMDC	6,87	-0,87	15:30:04
JANTS	18,18	-0,93	15:30:39
KAPLM	629,00	-6,05	15:30:57
KAREL	10,56	2,62	15:30:56
KARSN	11,73	2,27	15:30:42
KARTN	96,40	2,01	15:30:28
KATMR	2,93	1,74	15:29:21
KAYSE	4,94	-2,56	15:30:35
KBORU	24,02	-0,66	15:30:10
KCAER	11,68	-1,18	15:31:01
KCHOL	207,60	-0,19	15:31:01
KENT	430,00	1,90	12:55:25
KERVN	3,67	-2,91	18:10:01
KFEIN	8,86	-0,67	15:30:03
KGYO	11,10	-6,33	15:30:59
KIMMR	17,64	-1,07	15:31:01
KLGYO	5,33	-1,11	15:29:45
KLKIM	36,10	-2,22	15:31:00
KLMSN	34,50	-1,15	15:29:18
KLNMA	9,60	0,00	12:55:25
KLRHO	107,70	-2,27	15:30:59
KLSER	27,28	-0,66	15:30:49
KLSYN	11,72	0,17	15:30:03
KLYPV	61,35	-1,84	15:31:01
KMPUR	18,37	-1,45	15:29:35
KNFRT	13,20	0,38	15:28:42
KOCMT	2,68	1,13	15:30:14
KONKA	16,83	0,78	15:30:47
KONTR	12,99	-9,98	15:31:01
KONYA	4.492,50	-0,17	15:30:21
KOPOL	6,43	-1,38	15:31:01
KORDS	62,15	-0,64	15:30:58
KOTON	15,67	-0,95	15:31:00
KRDMA	33,14	-1,02	15:30:20
KRDMB	71,05	-1,46	15:26:50
KRDMD	36,66	-0,11	15:30:40
KRGYO	2,92	1,74	15:29:19
KRONT	20,44	-0,49	15:30:48
KRPLS	9,13	-1,83	15:30:29
KRSTL	9,33	-1,27	15:30:51
KRTEK	24,80	-0,40	15:24:00
KRVGD	2,88	-2,37	15:29:21
KSTUR	3.107,50	-6,96	12:55:25
KTLEV	97,65	5,11	15:31:00
KTSKR	140,00	-0,85	15:31:00
KUTPO	99,85	-0,25	15:29:57
KUVVA	118,60	-3,66	15:26:41
KUYAS	92,10	1,21	15:30:50
KZBGY	3,19	-2,74	15:30:51
KZGYO	23,60	-2,24	15:30:58
LIDER	147,00	-2,07	15:28:02
LIDFA	3,68	-1,34	15:31:00
LILAK	40,48	0,15	15:30:48
LINK	5,50	-0,36	15:30:46
LKMNH	15,79	0,51	15:28:15
LMKDC	33,98	-0,41	15:30:43
LOGO	141,40	0,21	15:30:24
LRSHO	3,87	0,00	15:30:44
LUKSK	106,50	-0,47	15:24:10
LXGYO	16,46	0,55	15:31:01
LYDHO	198,50	-4,34	15:30:46
LYDYE	15.990,00	0,50	15:29:17
MAALT	1.363,00	-3,88	15:29:36
MACKO	41,24	0,73	15:29:36
MAGEN	61,85	-1,28	15:30:49
MAKIM	18,80	1,13	15:30:27
MAKTK	13,64	-0,44	15:30:51
MANAS	23,70	-0,92	15:30:59
MARBL	13,40	-2,19	15:28:21
MARKA	54,05	-1,37	15:30:57
MARMR	3,03	-0,98	15:30:45
MARTI	2,26	-3,83	15:19:16
MAVI	43,90	-1,44	15:30:35
MCARD	166,40	-2,12	15:31:01
MEDTR	30,08	0,20	15:28:33
MEGAP	3,28	9,70	18:10:01
MEGAP	3,28	9,70	18:10:01
MEGMT	80,35	1,01	15:30:44
MEKAG	4,36	-3,11	15:30:52
MEPET	23,62	-1,50	15:29:27
MERCN	22,94	3,89	15:30:45
MERIT	16,82	-2,77	15:30:50
MERKO	15,42	0,46	15:30:01
METRO	7,11	0,85	15:29:50
MEYSU	16,64	2,84	15:31:01
MGROS	664,00	0,61	15:30:58
MHRGY	3,85	0,79	15:30:43
MIATK	40,26	-1,85	15:30:50
MMCAS	80,85	-0,80	12:55:25
MNDRS	12,91	-1,30	15:28:40
MNDTR	6,12	-1,13	15:29:16
MOBTL	13,25	-2,57	15:28:48
MOGAN	13,21	-2,87	15:30:56
MOPAS	41,10	-1,34	15:30:53
MPARK	466,50	0,21	15:30:52
MRGYO	1,85	3,35	15:31:00
MRSHL	1.591,00	-0,75	15:29:21
MSGYO	8,61	-3,69	15:30:58
MTRKS	22,96	-1,46	15:30:02
MTRYO	9,73	-2,60	15:16:38
MZHLD	6,40	1,27	15:30:47
NATEN	8,13	-9,57	15:31:01
NETAS	62,75	-2,94	15:29:00
NETCD	127,60	-1,92	15:30:47
NIBAS	6,07	-0,33	15:30:51
NPTLR	45,16	0,20	15:24:30
NTGAZ	12,13	-1,78	15:30:44
NTHOL	40,00	0,15	15:29:35
NUGYO	9,75	1,35	15:30:45
NUHCM	247,20	-0,52	15:27:26
OBAMS	8,10	-0,37	15:30:51
OBASE	37,70	-4,36	15:31:01
ODAS	6,96	-2,25	15:30:59
ODINE	933,00	1,41	15:30:58
OFSYM	59,30	-0,84	15:30:34
ONCSM	289,25	2,03	15:30:15
ONRYT	60,60	-1,06	15:26:31
OPK30	70,82	-0,51	15:31:00
OPT25	53,18	-0,19	15:30:14
OPTGY	169,15	-0,35	15:30:23
OPTLR	55,78	0,18	14:43:21
OPX30	86,60	-0,23	15:29:56
ORCAY	3,75	-2,09	15:30:46
ORGE	82,60	3,51	15:31:01
ORMA	162,00	0,68	09:55:15
OSMEN	8,15	0,12	15:30:29
OSTIM	2,87	1,06	15:30:51
OTKAR	393,25	-0,44	15:30:46
OTTO	357,75	3,10	15:31:01
OYAKC	25,22	0,32	15:30:00
OYAYO	55,05	-1,08	15:28:33
OYLUM	9,36	8,84	15:30:46
OYYAT	57,05	-2,06	15:29:33
OZATD	245,50	2,63	15:29:27
OZGYO	2,12	-3,20	15:28:04
OZKGY	13,18	-0,75	15:30:39
OZKGY	13,18	-0,75	15:30:39
OZRDN	36,70	7,25	15:25:17
OZSUB	23,70	-2,87	15:29:34
OZYSR	48,88	0,95	15:30:08
PAGYO	127,00	0,40	15:30:10
PAHOL	1,62	-0,61	15:30:58
PAMEL	87,15	-1,25	15:28:02
PAPIL	16,86	-1,06	15:31:00

Menkul	Fiyat	%	Zaman
PARSN	83,65	-0,18	15:30:53
PASEU	125,80	-0,16	15:30:51
PATEK	21,58	0,37	15:30:55
PCILT	26,40	0,30	15:29:31
PEKGY	14,43	0,07	15:30:45
PENGD	14,01	9,97	15:30:03
PENTA	14,23	0,42	15:29:54
PETKM	23,14	2,94	15:30:21
PETUN	12,56	-0,32	15:29:24
PGSUS	191,70	-0,93	15:31:01
PINSU	12,41	-0,64	15:30:58
PKART	86,55	-0,69	15:29:11
PKENT	163,70	-4,27	15:30:56
PLTUR	24,80	-1,59	15:30:48
PNLSN	46,50	-1,06	15:30:48
PNSUT	12,84	0,39	15:30:02
POLHO	23,40	-0,68	15:30:12
POLTK	5.710,00	-1,21	15:30:40
PRDGS	8,48	1,92	15:30:47
PRKAB	40,42	-0,93	15:30:59
PRKME	19,54	-0,41	15:30:46
PRZMA	20,82	7,10	15:30:05
PSDTC	140,40	-1,47	15:30:48
PSGYO	2,85	2,15	15:30:42
QNBFK	43,12	1,51	12:55:25
QNBTR	265,50	2,12	09:55:15
QTEMZ	358,90	-0,77	15:30:50
QUAGR	3,95	-1,50	15:30:48
RALYH	335,25	-0,59	15:29:40
RAYSG	210,60	-0,80	15:30:04
REEDR	8,10	-0,25	15:31:00
RGYAS	189,60	0,85	15:29:46
RNPOL	3,03	1,34	15:30:57
RODRG	20,78	-0,86	15:24:55
RTALB	3,69	0,54	15:27:00
RUBNS	31,06	-0,45	15:30:15
RUZYE	13,08	2,43	15:29:30
RYGYO	32,50	-0,67	15:30:51
RYSAS	22,46	2,37	15:31:01
SAFKR	26,02	-1,14	15:30:40
SAHOL	101,40	-1,46	15:31:00
SAMAT	5,75	4,55	15:31:01
SANEL	36,30	4,01	15:26:59
SANFM	7,70	-3,14	15:30:36
SANKO	22,28	-2,71	15:28:50
SARKY	28,62	-1,78	15:31:00
SASA	2,96	-3,90	15:31:00
SAYAS	43,90	-1,75	15:30:50
SDTTR	225,00	-3,31	15:30:58
SEGMN	62,15	2,30	15:30:25
SEGYO	4,93	0,00	15:30:34
SEKFK	10,70	0,00	15:22:48
SEKUR	7,59	-0,91	15:28:08
SELEC	88,50	-1,12	15:30:48
SELVA	2,54	0,00	15:30:58
SERNT	9,25	2,10	15:31:00
SEYKM	4,47	0,00	15:28:58
SILVR	2,60	-2,99	15:29:46
SISE	47,28	-1,25	15:30:45
SKBNK	13,39	1,44	15:29:57
SKTAS	3,30	-0,60	15:30:50
SKYLP	367,50	3,74	15:31:00
SKYMD	13,55	0,37	15:30:53
SMART	35,38	-4,58	15:30:46
SMRTG	7,57	-3,57	15:30:55
SMRVA	96,60	-9,97	15:30:36
SNGYO	3,70	-1,33	15:30:47
SNICA	4,17	0,24	15:30:01
SNPAM	21,22	0,09	13:55:13
SODSN	10,49	-0,10	13:55:13
SOKE	18,38	-0,70	15:30:58
SOKM	51,35	-0,19	15:31:01
SONME	139,40	-1,83	15:28:15
SRVGY	3,32	-0,60	15:30:21
SUMAS	279,00	0,09	13:55:13
SUNTK	36,98	-4,98	15:29:55
SURGY	70,85	-2,95	15:29:53
SUWEN	9,35	-1,89	15:28:30
SVGYO	16,37	-9,96	15:30:52
TABGD	262,00	-1,13	15:29:11
TARKM	422,00	-0,59	15:30:48
TATEN	14,20	0,35	15:30:59
TATGD	16,86	-0,71	15:30:09
TAVHL	311,75	-0,08	15:30:38
TBORG	147,00	-0,07	15:30:45
TCELL	116,20	-1,27	15:30:51
TCKRC	101,70	-1,26	15:31:01
TDGYO	16,40	-0,18	15:27:36
TEHOL	25,40	3,34	15:30:55
TEKTU	12,41	4,11	15:30:46
TERA	321,00	-9,96	15:30:45
TEZOL	18,57	-1,22	15:29:36
TGSAS	163,50	0,00	15:30:30
THYAO	329,75	0,46	15:30:52
TKFEN	133,90	4,04	15:31:00
TKNSA	25,54	-4,06	15:30:47
TLMAN	97,80	0,31	15:30:05
TMPOL	680,00	-0,95	15:27:32
TMSN	104,70	0,19	15:30:22
TNZTP	24,44	-3,25	15:30:48
TOASO	288,50	-1,20	15:30:41
TRALT	47,58	-1,69	15:31:01
TRCAS	46,64	0,60	15:30:41
TRENJ	96,60	-2,18	15:30:49
TRGYO	93,75	0,81	15:30:58
TRHOL	1.238,00	1,98	15:30:39
TRILC	18,49	2,15	15:30:37
TRMET	138,10	-0,58	15:30:57
TSGYO	6,96	-0,85	15:29:41
TSKB	12,42	-0,32	15:29:46
TSPOR	1,03	1,98	15:30:58
TTKOM	65,30	-1,66	15:31:00
TTRAK	481,75	-0,21	15:29:33
TUCLK	4,32	-0,46	15:31:01
TUKAS	2,65	3,11	15:30:33
TUPRS	255,50	0,20	15:31:00
TUREX	8,40	-4,87	15:31:00
TURGG	31,64	-1,12	15:30:36
TURSG	14,46	-0,96	15:31:00
UCAYM	30,10	-9,99	15:31:00
UFUK	1.565,00	-3,69	15:31:00
ULAS	30,08	0,87	15:16:58
ULKER	123,00	-0,73	15:30:34
ULUFA	4,89	-0,20	15:28:13
ULUSE	259,00	9,14	15:30:55
ULUUN	7,98	-1,60	15:30:58
UNLU	13,62	0,22	15:29:57
USAK	1,84	3,37	15:30:59
USDTR	4.198,00	0,07	15:22:56
VAKBN	34,14	-1,50	15:30:57
VAKFA	13,33	-1,48	15:30:31
VAKFN	1,90	0,00	15:28:47
VAKKO	81,50	0,12	15:30:49
VANGD	93,35	-1,89	15:29:34
VBTYZ	21,88	-1,00	15:28:10
VERTU	41,82	0,77	15:30:39
VERUS	535,50	-0,46	15:29:13
VESBE	7,48	-0,66	15:30:42
VESTL	29,44	-0,94	15:29:35
VKFYO	32,62	-0,24	15:30:42
VKGYO	2,77	-0,72	15:29:59
VKING	27,38	-0,58	15:30:55
VRGYO	2,48	0,40	15:28:39
VSNMD	95,05	-3,16	15:31:01
YAPRK	15,15	-2,88	15:30:55
YATAS	44,68	-0,45	15:30:36
YAYLA	23,88	-1,16	15:28:58
YBTAS	18,14	-2,05	13:55:13
YEOTK	53,35	0,66	15:30:36
YESIL	1,55	3,33	15:29:33
YGGYO	215,10	-0,09	15:27:58
YIGIT	23,80	-1,24	15:31:00
YKBNK	38,96	0,62	15:30:56
YKSLN	3,23	-0,31	15:28:00
YONGA	54,80	-2,14	13:55:13
YUNSA	8,99	-2,28	15:31:01
YYAPI	0,96	0,00	13:55:13
YYLGD	11,80	-2,07	15:30:49
Z30EA	201,55	0,02	15:29:54
Z30KE	168,90	-0,03	15:30:57
Z30KP	248,80	-0,44	15:30:44
ZEDUR	9,10	-0,33	15:29:16
ZELOT	128,00	-0,81	15:28:40
ZERGY	20,42	-3,31	15:30:42
ZGOLD	735,25	-1,41	15:30:58
ZGYO	33,20	2,66	15:31:01
ZOREN	3,05	-1,93	15:29:50
ZPBDL	256,90	-0,04	15:25:09
ZPLIB	214,30	0,14	15:30:48
ZPT10	115,40	-1,54	15:29:52
ZPX30	217,30	-0,25	15:30:04
ZRE20	182,35	-0,84	15:30:04
ZRGYO	22,06	3,57	15:29:22
ZSR25	50,78	0,04	15:12:06
ZTLRF	1.201,50	0,17	14:32:33
ZTLRK	1.200,50	0,17	15:19:44
ZTM25	189,40	0,16	15:29:57