| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 16,38 | 1,93 | 18:08:50 |
| A1YEN | 29,20 | -1,82 | 18:10:00 |
| ACSEL | 104,50 | 0,48 | 18:09:35 |
| ADEL | 34,12 | -1,95 | 18:10:00 |
| ADESE | 1,08 | -2,70 | 18:09:47 |
| ADGYO | 53,95 | 1,03 | 18:09:37 |
| AEFES | 18,95 | -2,32 | 18:09:03 |
| AFYON | 14,53 | -2,02 | 18:05:28 |
| AGESA | 225,70 | -3,55 | 18:10:00 |
| AGHOL | 33,78 | 0,24 | 18:08:03 |
| AGROT | 2,96 | -1,00 | 18:09:44 |
| AGYO | 7,22 | -0,69 | 18:05:30 |
| AHGAZ | 24,88 | -0,32 | 18:08:28 |
| AHSGY | 18,46 | -1,81 | 18:10:00 |
| AKBNK | 90,15 | -1,69 | 18:08:56 |
| AKCNS | 210,30 | -0,24 | 18:10:00 |
| AKENR | 10,53 | -0,75 | 18:09:19 |
| AKFGY | 2,89 | 1,05 | 18:08:02 |
| AKFIS | 28,12 | 9,93 | 18:09:56 |
| AKFYE | 17,85 | 1,36 | 18:08:36 |
| AKGRT | 7,52 | -2,21 | 18:09:12 |
| AKHAN | 24,40 | -4,24 | 18:09:48 |
| AKMGY | 217,10 | 0,05 | 18:05:30 |
| AKSA | 10,18 | -1,64 | 18:09:46 |
| AKSEN | 67,15 | -3,73 | 18:10:00 |
| AKSGY | 8,22 | -0,36 | 18:09:50 |
| AKSUE | 25,58 | 4,32 | 18:08:12 |
| AKYHO | 2,71 | -2,17 | 18:05:30 |
| ALARK | 102,40 | -2,29 | 18:08:02 |
| ALBRK | 9,15 | -0,76 | 18:10:00 |
| ALCAR | 830,00 | -2,30 | 18:09:51 |
| ALCTL | 137,80 | -1,64 | 18:09:42 |
| ALFAS | 40,40 | 0,50 | 18:10:00 |
| ALGYO | 5,12 | 0,20 | 18:09:58 |
| ALKA | 11,05 | -2,13 | 18:09:39 |
| ALKIM | 17,52 | -1,79 | 18:08:02 |
| ALKLC | 283,25 | -2,24 | 18:10:00 |
| ALTNY | 16,75 | 5,55 | 18:09:47 |
| ALVES | 3,59 | -8,88 | 18:09:47 |
| ANELE | 14,80 | -1,14 | 18:08:02 |
| ANGEN | 10,88 | -1,36 | 18:09:39 |
| ANHYT | 112,20 | -2,43 | 18:08:07 |
| ANSGR | 25,98 | -1,22 | 18:09:40 |
| APBDL | 33,42 | -0,12 | 18:05:28 |
| APLIB | 55,48 | -1,63 | 18:05:28 |
| APMDL | 26,48 | -1,38 | 18:10:00 |
| APX30 | 37,88 | -0,76 | 17:59:55 |
| ARASE | 84,55 | -1,46 | 18:09:44 |
| ARCLK | 115,20 | -2,87 | 18:09:49 |
| ARDYZ | 40,00 | -2,20 | 18:05:30 |
| ARENA | 26,42 | -2,00 | 18:05:28 |
| ARFYE | 24,94 | -0,95 | 18:09:48 |
| ARMGD | 81,75 | 0,74 | 18:08:26 |
| ARSAN | 3,92 | -3,92 | 18:10:00 |
| ARTMS | 40,90 | 3,97 | 18:10:00 |
| ARZUM | 2,63 | -2,59 | 18:09:07 |
| ASELS | 322,00 | 3,54 | 18:09:48 |
| ASGYO | 11,07 | -1,42 | 18:08:21 |
| ASTOR | 188,00 | 1,62 | 18:09:45 |
| ASUZU | 69,95 | 0,79 | 18:09:13 |
| ATAGY | 14,11 | 4,52 | 18:09:05 |
| ATAKP | 58,15 | -1,94 | 18:10:00 |
| ATATP | 147,00 | -2,58 | 18:05:30 |
| ATATR | 14,60 | -9,99 | 18:10:00 |
| ATLAS | 8,10 | 4,38 | 18:08:02 |
| ATSYH | 58,30 | -2,67 | 18:05:30 |
| AVGYO | 12,84 | 1,02 | 18:09:16 |
| AVHOL | 37,40 | -0,58 | 18:05:28 |
| AVOD | 4,16 | 1,46 | 18:09:30 |
| AVPGY | 52,20 | -0,95 | 18:10:00 |
| AVTUR | 17,11 | 1,42 | 18:05:30 |
| AYCES | 524,00 | 0,00 | 18:09:30 |
| AYDEM | 25,32 | -0,16 | 18:08:03 |
| AYEN | 27,80 | 0,29 | 18:08:19 |
| AYES | 24,98 | -3,18 | 18:10:01 |
| AYGAZ | 245,80 | -0,49 | 18:10:00 |
| AZTEK | 4,35 | 0,46 | 18:10:00 |
| BAGFS | 34,20 | 7,82 | 18:09:49 |
| BAHKM | 113,00 | -1,22 | 18:10:00 |
| BAKAB | 39,06 | -1,21 | 18:08:02 |
| BALAT | 98,00 | 0,00 | 18:10:01 |
| BALSU | 15,33 | -1,86 | 18:09:55 |
| BANVT | 167,70 | 1,45 | 18:08:45 |
| BARMA | 42,80 | -8,70 | 18:10:00 |
| BASCM | 14,38 | -0,21 | 18:10:01 |
| BASGZ | 47,40 | -0,84 | 18:10:00 |
| BAYRK | 4,48 | -0,88 | 18:10:00 |
| BEGYO | 4,40 | -3,08 | 18:10:00 |
| BERA | 17,23 | -1,26 | 18:09:56 |
| BESLR | 14,70 | -2,71 | 18:08:02 |
| BESTE | 27,76 | -9,99 | 18:09:57 |
| BEYAZ | 29,38 | 2,01 | 18:09:11 |
| BFREN | 153,80 | -0,45 | 18:09:43 |
| BIENY | 23,12 | 0,26 | 18:10:00 |
| BIGCH | 7,79 | -4,42 | 18:10:00 |
| BIGEN | 9,08 | -0,55 | 18:10:00 |
| BIGTK | 267,00 | -2,82 | 18:10:00 |
| BIMAS | 667,50 | -1,48 | 18:09:58 |
| BINBN | 160,30 | -0,43 | 18:08:59 |
| BINHO | 9,00 | -0,33 | 18:09:26 |
| BIOEN | 16,30 | -2,34 | 18:09:50 |
| BIZIM | 29,02 | -2,62 | 18:09:31 |
| BJKAS | 1,53 | -0,65 | 18:10:00 |
| BLCYT | 37,98 | 0,05 | 18:10:00 |
| BLUME | 47,10 | 2,26 | 18:10:00 |
| BMSCH | 17,40 | 1,22 | 18:10:00 |
| BMSTL | 74,40 | -5,82 | 18:10:00 |
| BNTAS | 6,62 | -1,34 | 18:08:46 |
| BOBET | 20,56 | -1,72 | 18:09:13 |
| BORLS | 2,99 | 9,93 | 18:10:00 |
| BORSK | 6,15 | -1,91 | 18:09:52 |
| BOSSA | 6,81 | -2,30 | 18:09:12 |
| BRISA | 90,65 | -2,05 | 18:09:53 |
| BRKO | 16,45 | 2,81 | 18:10:01 |
| BRKSN | 9,02 | 0,78 | 18:10:01 |
| BRKVY | 90,20 | -3,48 | 18:10:00 |
| BRLSM | 16,80 | -0,47 | 18:10:00 |
| BRMEN | 8,45 | -0,59 | 18:10:01 |
| BRSAN | 648,00 | -10,00 | 18:09:57 |
| BRYAT | 2.290,00 | -8,86 | 18:09:55 |
| BSOKE | 29,16 | 2,32 | 18:10:00 |
| BTCIM | 5,41 | 4,24 | 18:10:00 |
| BUCIM | 6,33 | -2,76 | 18:10:00 |
| BULGS | 45,52 | -2,15 | 18:09:26 |
| BURCE | 55,50 | 2,97 | 18:10:00 |
| BURVA | 688,00 | -1,50 | 18:05:30 |
| BVSAN | 110,10 | 2,13 | 18:09:43 |
| BYDNR | 33,10 | -4,56 | 18:05:30 |
| CANTE | 1,61 | -2,42 | 18:10:00 |
| CASA | 99,95 | 2,20 | 18:05:30 |
| CATES | 36,82 | 0,88 | 18:10:00 |
| CCOLA | 71,20 | -0,56 | 18:09:53 |
| CELHA | 10,14 | 0,50 | 18:08:34 |
| CEMAS | 4,99 | -3,29 | 18:08:43 |
| CEMTS | 10,98 | -2,83 | 18:10:00 |
| CEMZY | 51,85 | -9,27 | 18:09:43 |
| CEOEM | 20,60 | 0,29 | 18:09:58 |
| CGCAM | 37,70 | 2,28 | 18:09:38 |
| CIMSA | 51,20 | -4,03 | 18:09:55 |
| CLEBI | 1.742,00 | -2,63 | 18:10:00 |
| CMBTN | 1.854,00 | -1,64 | 18:10:00 |
| CMENT | 336,00 | -1,47 | 18:10:01 |
| CONSE | 3,32 | -2,92 | 18:09:58 |
| COSMO | 216,00 | -1,41 | 18:05:30 |
| CRDFA | 75,00 | 0,27 | 18:10:01 |
| CRFSA | 131,30 | -0,45 | 18:10:00 |
| CUSAN | 22,82 | -2,14 | 18:08:09 |
| CVKMD | 32,28 | 6,25 | 18:10:00 |
| CWENE | 30,50 | 0,33 | 18:09:42 |
| DAGI | 6,08 | 1,67 | 18:09:11 |
| DAPGM | 11,45 | -1,29 | 18:09:42 |
| DARDL | 2,13 | -1,84 | 18:09:40 |
| DCTTR | 8,00 | 0,00 | 18:09:54 |
| DENGE | 2,61 | -2,97 | 18:05:28 |
| DERHL | 14,49 | -1,50 | 18:05:28 |
| DERIM | 35,68 | -1,22 | 18:05:30 |
| DESA | 12,33 | -2,14 | 18:08:02 |
| DESPC | 47,76 | -0,08 | 18:10:00 |
| DEVA | 70,40 | -0,28 | 18:05:28 |
| DGATE | 70,70 | -1,81 | 18:10:00 |
| DGGYO | 30,14 | -3,77 | 18:05:30 |
| DGNMO | 4,60 | -1,08 | 17:55:04 |
| DIRIT | 28,00 | -5,85 | 18:10:01 |
| DITAS | 44,10 | 2,46 | 18:10:00 |
| DMRGD | 3,71 | -6,08 | 18:09:17 |
| DMSAS | 9,29 | 0,11 | 18:05:30 |
| DNISI | 21,30 | -2,11 | 18:05:30 |
| DOAS | 219,00 | -0,90 | 18:09:18 |
| DOCO | 11.210,00 | -0,62 | 18:10:00 |
| DOFER | 32,38 | 2,34 | 17:59:46 |
| DOFRB | 90,00 | -3,33 | 18:10:00 |
| DOGUB | 44,50 | 8,06 | 18:08:33 |
| DOHOL | 20,12 | -5,00 | 18:10:00 |
| DOKTA | 22,72 | -2,07 | 18:10:00 |
| DSTKF | 1.497,00 | 1,91 | 18:10:00 |
| DUNYH | 112,80 | -3,59 | 18:10:00 |
| DURDO | 3,76 | 0,80 | 18:05:30 |
| DURKN | 18,60 | -3,02 | 18:09:25 |
| DYOBY | 13,55 | -1,81 | 18:09:38 |
| DZGYO | 9,29 | -0,32 | 18:10:00 |
| EBEBK | 65,00 | 3,17 | 18:10:00 |
| ECILC | 115,00 | -0,17 | 18:08:32 |
| ECOGR | 25,38 | 1,12 | 18:09:37 |
| ECZYT | 290,00 | -2,68 | 18:09:33 |
| EDATA | 12,75 | 8,33 | 18:09:39 |
| EDIP | 36,00 | -4,20 | 18:10:00 |
| EFOR | 21,46 | 1,32 | 18:09:19 |
| EGEEN | 6.572,50 | -4,78 | 18:09:59 |
| EGEGY | 28,56 | -6,97 | 18:10:00 |
| EGEPO | 12,57 | 0,08 | 18:08:02 |
| EGGUB | 90,75 | -0,87 | 18:09:34 |
| EGPRO | 26,96 | -1,39 | 18:09:19 |
| EGSER | 3,07 | 0,33 | 18:08:02 |
| EKGYO | 23,70 | -2,39 | 18:09:53 |
| EKIZ | 123,90 | 0,32 | 18:08:50 |
| EKOS | 5,92 | -4,52 | 18:10:00 |
| EKSUN | 5,38 | -1,47 | 18:08:30 |
| ELITE | 30,02 | -3,10 | 18:08:53 |
| EMKEL | 20,02 | -0,40 | 18:09:56 |
| EMNIS | 160,40 | 0,12 | 18:05:28 |
| EMPAE | 26,62 | 10,00 | 18:09:46 |
| ENDAE | 13,70 | -1,08 | 18:10:00 |
| ENERY | 10,02 | 1,21 | 18:09:24 |
| ENJSA | 107,40 | -3,85 | 18:09:39 |
| ENKAI | 101,70 | -0,10 | 18:10:00 |
| ENSRI | 29,24 | 2,45 | 18:09:51 |
| ENTRA | 10,37 | -3,26 | 18:10:00 |
| EPLAS | 6,16 | -3,45 | 18:09:09 |
| ERBOS | 177,40 | -1,33 | 18:10:00 |
| ERCB | 56,15 | -0,97 | 18:09:50 |
| EREGL | 32,66 | 2,38 | 18:09:49 |
| ERSU | 18,52 | -0,32 | 18:09:33 |
| ESCAR | 26,52 | -2,28 | 18:10:00 |
| ESCOM | 5,00 | -2,15 | 18:10:00 |
| ESEN | 3,85 | -0,52 | 18:10:00 |
| ETILR | 3,74 | -2,35 | 18:10:00 |
| ETYAT | 23,68 | 1,89 | 18:09:49 |
| EUHOL | 15,50 | 2,65 | 18:08:02 |
| EUKYO | 19,49 | 1,78 | 18:10:01 |
| EUPWR | 35,32 | -1,06 | 18:09:47 |
| EUREN | 5,03 | -1,37 | 18:10:00 |
| EUYO | 18,90 | -1,46 | 18:10:01 |
| EYGYO | 3,86 | 6,34 | 18:09:39 |
| FADE | 14,72 | -0,27 | 18:09:40 |
| FENER | 3,15 | 2,61 | 18:09:51 |
| FLAP | 10,55 | 3,53 | 18:08:46 |
| FMIZP | 300,00 | -2,60 | 18:09:33 |
| FONET | 3,65 | 8,96 | 18:09:57 |
| FORMT | 2,92 | 0,34 | 18:08:39 |
| FORTE | 89,55 | 1,30 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FRIGO | 8,78 | -3,52 | 18:10:00 |
| FRMPL | 31,80 | -2,27 | 18:08:50 |
| FROTO | 115,90 | -2,28 | 18:09:53 |
| FZLGY | 12,93 | -0,54 | 18:09:52 |
| GARAN | 160,10 | -2,32 | 18:10:00 |
| GARFA | 27,36 | -1,65 | 18:10:00 |
| GATEG | 342,00 | -0,87 | 18:10:01 |
| GEDIK | 5,83 | -0,17 | 18:10:00 |
| GEDZA | 29,22 | -6,11 | 18:09:59 |
| GENIL | 7,81 | -0,26 | 18:10:00 |
| GENTS | 9,38 | -5,25 | 18:09:58 |
| GEREL | 26,02 | 1,48 | 18:10:00 |
| GESAN | 46,14 | -2,04 | 18:10:00 |
| GIPTA | 56,40 | -2,67 | 18:09:41 |
| GLBMD | 12,31 | -0,49 | 17:59:17 |
| GLCVY | 72,35 | 1,19 | 18:10:00 |
| GLDTR | 647,75 | 2,86 | 18:09:49 |
| GLRMK | 167,50 | -2,28 | 18:09:52 |
| GLRYH | 4,39 | 0,23 | 18:10:00 |
| GLYHO | 16,02 | -0,50 | 18:10:00 |
| GMSTR | 830,50 | 7,09 | 18:09:47 |
| GMTAS | 26,22 | 1,16 | 18:09:24 |
| GOKNR | 21,80 | -2,68 | 18:08:21 |
| GOLTS | 350,00 | -0,28 | 18:08:30 |
| GOODY | 15,27 | -2,92 | 18:08:02 |
| GOZDE | 25,40 | 0,08 | 18:10:00 |
| GRNYO | 16,40 | -1,80 | 17:19:10 |
| GRSEL | 362,25 | -1,02 | 18:09:13 |
| GRTHO | 228,20 | -0,87 | 18:10:00 |
| GSDDE | 10,09 | 2,96 | 18:10:00 |
| GSDHO | 4,58 | -2,55 | 18:09:54 |
| GSRAY | 1,20 | -3,23 | 18:09:44 |
| GUBRF | 532,00 | 0,76 | 18:10:00 |
| GUNDG | 484,00 | 3,36 | 18:09:24 |
| GWIND | 25,88 | -2,93 | 18:09:35 |
| GZNMI | 55,35 | 2,12 | 18:10:00 |
| HALKB | 49,00 | -1,84 | 18:09:55 |
| HALKS | 1.187,56 | -1,28 | 17:59:30 |
| HATEK | 15,40 | -3,51 | 18:10:00 |
| HATSN | 38,18 | 0,37 | 18:10:00 |
| HDFGS | 3,46 | -7,73 | 18:10:00 |
| HEDEF | 104,60 | 1,26 | 18:10:00 |
| HEKTS | 3,04 | -0,65 | 18:10:00 |
| HKTM | 11,38 | -2,98 | 18:09:26 |
| HLGYO | 4,84 | 0,62 | 18:10:00 |
| HOROZ | 63,00 | -1,49 | 18:10:00 |
| HRKET | 71,55 | -0,97 | 18:10:00 |
| HTTBT | 41,74 | -4,05 | 18:10:00 |
| HUBVC | 4,70 | 0,86 | 18:10:01 |
| HUNER | 3,20 | -0,62 | 18:10:00 |
| HURGZ | 5,38 | -0,37 | 18:10:00 |
| ICBCT | 13,95 | -0,64 | 18:09:59 |
| ICUGS | 3,15 | -8,43 | 18:10:00 |
| IDGYO | 4,01 | -4,75 | 17:59:55 |
| IEYHO | 83,15 | 0,67 | 18:09:55 |
| IHAAS | 85,00 | 2,78 | 18:09:23 |
| IHEVA | 2,29 | -1,72 | 18:08:13 |
| IHGZT | 1,52 | -0,65 | 18:08:51 |
| IHLAS | 2,12 | -2,30 | 18:09:37 |
| IHLGM | 2,03 | 0,00 | 18:09:27 |
| IHYAY | 1,83 | 0,00 | 18:09:17 |
| IMASM | 4,11 | -6,59 | 18:09:26 |
| INDES | 7,91 | -1,49 | 18:09:48 |
| INFO | 4,02 | -1,95 | 18:09:54 |
| INGRM | 394,00 | 0,25 | 18:08:05 |
| INTEK | 290,50 | -4,13 | 18:10:01 |
| INTEM | 407,75 | -9,99 | 18:05:30 |
| INVEO | 8,00 | 0,63 | 18:08:38 |
| INVES | 231,50 | -1,78 | 18:05:30 |
| ISBIR | 75,60 | -5,50 | 18:10:01 |
| ISBTR | 429.187,50 | -0,65 | 18:05:29 |
| ISCTR | 16,91 | -1,69 | 18:09:48 |
| ISDMR | 44,58 | -1,94 | 18:10:00 |
| ISFIN | 21,36 | -1,02 | 18:08:56 |
| ISGLK | 820,00 | 1,30 | 18:09:09 |
| ISGSY | 94,25 | -3,33 | 18:08:05 |
| ISGYO | 21,80 | -0,91 | 18:05:30 |
| ISKPL | 11,50 | -3,36 | 18:09:37 |
| ISKUR | 3.000.000,00 | 0,00 | 09:55:29 |
| ISMEN | 48,16 | -3,33 | 18:10:00 |
| ISSEN | 7,35 | -0,54 | 18:10:00 |
| ISYAT | 8,64 | -0,92 | 18:10:00 |
| IZENR | 9,45 | 0,53 | 18:08:58 |
| IZFAS | 49,56 | -4,51 | 18:09:14 |
| IZINV | 62,20 | -0,80 | 18:10:01 |
| IZMDC | 7,34 | -0,54 | 18:09:51 |
| JANTS | 18,51 | -0,54 | 18:08:17 |
| KAPLM | 364,50 | -6,18 | 18:08:02 |
| KAREL | 9,49 | -0,63 | 18:05:30 |
| KARSN | 10,65 | -3,01 | 18:10:00 |
| KARTN | 76,35 | -1,99 | 18:08:50 |
| KATMR | 2,79 | 5,28 | 18:09:32 |
| KAYSE | 5,19 | 2,37 | 18:10:00 |
| KBORU | 19,95 | -2,11 | 18:10:00 |
| KCAER | 11,02 | -1,25 | 18:10:00 |
| KCHOL | 199,60 | -2,73 | 18:09:50 |
| KENT | 500,00 | -1,48 | 18:08:49 |
| KERVN | 2,45 | 9,87 | 18:05:30 |
| KFEIN | 9,01 | -0,88 | 18:10:00 |
| KGYO | 7,59 | 4,69 | 18:09:50 |
| KIMMR | 15,12 | -3,82 | 18:08:02 |
| KLGYO | 6,04 | 1,00 | 18:10:01 |
| KLKIM | 40,00 | 1,16 | 18:10:01 |
| KLMSN | 33,50 | -0,59 | 18:09:17 |
| KLNMA | 11,08 | -2,29 | 18:09:10 |
| KLRHO | 310,00 | -9,95 | 18:10:01 |
| KLSER | 27,20 | 0,07 | 18:10:01 |
| KLSYN | 9,16 | -4,08 | 18:10:01 |
| KLYPV | 60,75 | -1,22 | 18:05:30 |
| KMPUR | 14,65 | 0,55 | 18:09:03 |
| KNFRT | 11,12 | -1,59 | 17:59:56 |
| KOCMT | 2,58 | -0,77 | 18:10:01 |
| KONKA | 14,35 | 1,56 | 18:09:36 |
| KONTR | 9,40 | -2,49 | 18:10:01 |
| KONYA | 4.350,00 | -1,08 | 18:10:01 |
| KOPOL | 6,31 | -1,10 | 18:10:01 |
| KORDS | 52,15 | 1,16 | 18:08:32 |
| KOTON | 15,71 | -1,01 | 18:10:01 |
| KRDMA | 30,54 | 2,28 | 17:57:49 |
| KRDMB | 35,96 | 2,16 | 18:09:15 |
| KRDMD | 32,52 | 2,46 | 18:09:35 |
| KRGYO | 2,93 | -1,68 | 17:57:58 |
| KRONT | 15,15 | 0,80 | 17:54:47 |
| KRPLS | 7,90 | 0,00 | 18:10:01 |
| KRSTL | 9,90 | -3,51 | 18:09:38 |
| KRTEK | 27,50 | 1,55 | 17:58:39 |
| KRVGD | 3,13 | -0,32 | 18:10:01 |
| KSTUR | 3.250,00 | -1,07 | 18:09:40 |
| KTLEV | 40,20 | 1,52 | 18:10:01 |
| KTSKR | 72,15 | -1,16 | 18:10:01 |
| KUTPO | 106,50 | -2,65 | 18:09:34 |
| KUVVA | 104,90 | -1,96 | 18:09:50 |
| KUYAS | 73,60 | -5,34 | 18:10:01 |
| KZBGY | 3,42 | -2,29 | 18:09:37 |
| KZGYO | 23,14 | -1,87 | 18:10:01 |
| LIDER | 84,55 | 4,45 | 18:08:02 |
| LIDFA | 3,13 | -4,28 | 18:09:48 |
| LILAK | 31,60 | -1,50 | 18:09:33 |
| LINK | 223,50 | -2,49 | 18:09:51 |
| LKMNH | 16,58 | -0,48 | 18:10:01 |
| LMKDC | 29,76 | 0,07 | 18:10:01 |
| LOGO | 138,40 | -2,60 | 18:09:15 |
| LRSHO | 3,71 | -8,62 | 18:08:11 |
| LUKSK | 99,90 | -0,40 | 18:08:02 |
| LYDHO | 200,00 | -2,72 | 18:09:41 |
| LYDYE | 14.000,00 | -0,88 | 18:10:01 |
| MAALT | 921,00 | -1,23 | 18:10:01 |
| MACKO | 34,58 | -4,00 | 18:10:01 |
| MAGEN | 49,76 | 0,65 | 18:08:41 |
| MAKIM | 15,30 | -2,36 | 18:08:02 |
| MAKTK | 14,49 | -3,01 | 18:09:13 |
| MANAS | 17,98 | 9,97 | 18:08:27 |
| MARBL | 12,33 | -0,96 | 18:08:27 |
| MARKA | 34,24 | -3,22 | 18:10:01 |
| MARMR | 2,45 | -5,41 | 18:10:01 |
| MARTI | 1,42 | -1,39 | 18:09:44 |
| MAVI | 45,40 | -1,94 | 18:08:02 |
| MEDTR | 28,54 | -0,90 | 18:08:55 |
| MEGAP | 2,89 | -1,70 | 18:05:28 |
| MEGAP | 2,89 | -1,70 | 18:05:28 |
| MEGMT | 76,10 | 2,70 | 18:10:01 |
| MEKAG | 5,60 | -4,11 | 18:08:41 |
| MEPET | 25,98 | 9,99 | 17:57:06 |
| MERCN | 16,67 | -1,94 | 18:10:01 |
| MERIT | 15,90 | 0,13 | 18:09:50 |
| MERKO | 17,02 | -1,05 | 18:08:02 |
| METRO | 5,08 | 3,46 | 18:08:02 |
| MEYSU | 12,41 | -3,27 | 18:10:01 |
| MGROS | 645,50 | -2,86 | 18:10:01 |
| MHRGY | 3,42 | -4,47 | 18:09:23 |
| MIATK | 37,50 | -1,16 | 18:10:01 |
| MMCAS | 88,70 | -4,83 | 18:05:30 |
| MNDRS | 15,05 | 0,07 | 18:09:47 |
| MNDTR | 6,15 | -2,54 | 18:10:01 |
| MOBTL | 11,21 | -1,06 | 17:59:18 |
| MOGAN | 10,59 | 1,05 | 18:10:01 |
| MOPAS | 54,10 | 2,08 | 18:08:45 |
| MPARK | 437,00 | -3,53 | 18:10:01 |
| MRGYO | 1,45 | 3,57 | 18:09:22 |
| MRSHL | 1.519,00 | -2,06 | 17:59:37 |
| MSGYO | 6,09 | -2,40 | 18:10:01 |
| MTRKS | 21,88 | 1,02 | 18:09:51 |
| MTRYO | 9,82 | -0,61 | 18:10:01 |
| MZHLD | 6,25 | -0,48 | 18:05:30 |
| NATEN | 8,00 | -0,25 | 18:10:01 |
| NETAS | 58,00 | -0,43 | 18:10:01 |
| NETCD | 92,90 | 2,20 | 18:08:33 |
| NIBAS | 6,65 | -6,34 | 18:09:55 |
| NPTLR | 42,78 | 0,14 | 18:05:30 |
| NTGAZ | 11,40 | -2,73 | 18:10:01 |
| NTHOL | 45,66 | -3,59 | 18:08:02 |
| NUGYO | 9,42 | -2,79 | 18:10:01 |
| NUHCM | 272,00 | 0,46 | 18:08:06 |
| OBAMS | 8,38 | 0,00 | 18:10:01 |
| OBASE | 34,80 | 0,81 | 18:08:35 |
| ODAS | 5,88 | -2,33 | 18:09:49 |
| ODINE | 572,00 | 6,72 | 18:10:01 |
| OFSYM | 64,00 | -1,46 | 18:08:42 |
| ONCSM | 276,25 | -9,94 | 18:10:01 |
| ONRYT | 66,85 | 3,97 | 18:09:15 |
| OPK30 | 60,58 | 0,53 | 18:10:00 |
| OPT25 | 51,86 | -1,97 | 18:05:30 |
| OPTGY | 159,05 | -0,16 | 18:05:30 |
| OPTLR | 52,80 | 0,11 | 18:10:00 |
| OPX30 | 80,68 | -1,42 | 18:10:00 |
| ORCAY | 3,41 | -2,85 | 18:05:30 |
| ORGE | 70,30 | 0,14 | 18:09:51 |
| ORMA | 165,00 | 4,04 | 18:05:30 |
| OSMEN | 8,27 | -2,93 | 18:10:01 |
| OSTIM | 2,94 | -1,01 | 18:09:09 |
| OTKAR | 384,75 | -0,58 | 18:10:01 |
| OTTO | 308,50 | -5,08 | 18:09:13 |
| OYAKC | 24,50 | -3,54 | 18:10:01 |
| OYAYO | 59,50 | -4,03 | 18:05:30 |
| OYLUM | 8,13 | -1,22 | 18:10:01 |
| OYYAT | 62,60 | 0,64 | 18:10:01 |
| OZATD | 198,80 | 2,90 | 18:10:01 |
| OZGYO | 2,01 | -0,50 | 18:10:01 |
| OZKGY | 14,53 | 0,90 | 18:09:43 |
| OZKGY | 14,53 | 0,90 | 18:09:43 |
| OZRDN | 26,98 | -0,15 | 18:05:30 |
| OZSUB | 19,48 | -3,37 | 18:10:01 |
| OZYSR | 50,10 | -2,62 | 18:10:01 |
| PAGYO | 92,85 | -2,42 | 18:09:44 |
| PAHOL | 1,54 | -4,35 | 18:09:59 |
| PAMEL | 82,85 | 0,30 | 18:05:30 |
| PAPIL | 19,06 | 3,36 | 18:10:01 |
| PARSN | 87,10 | -1,86 | 18:09:52 |
| PASEU | 121,30 | -2,18 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 19,29 | 6,11 | 18:09:49 |
| PCILT | 26,08 | 9,95 | 18:09:20 |
| PEKGY | 12,90 | -0,77 | 18:10:01 |
| PENGD | 9,18 | 0,22 | 18:09:35 |
| PENTA | 14,05 | 0,00 | 18:08:41 |
| PETKM | 17,29 | -2,43 | 18:10:01 |
| PETUN | 11,79 | -1,01 | 18:08:18 |
| PGSUS | 196,50 | -2,82 | 18:09:58 |
| PINSU | 9,95 | -3,21 | 18:10:01 |
| PKART | 83,05 | 10,00 | 18:09:50 |
| PKENT | 154,60 | 3,27 | 18:10:01 |
| PLTUR | 22,26 | -3,13 | 18:10:01 |
| PNLSN | 53,00 | 6,85 | 18:09:56 |
| PNSUT | 11,12 | -2,63 | 18:09:38 |
| POLHO | 16,04 | -1,60 | 18:09:53 |
| POLTK | 6.000,00 | -0,66 | 18:09:46 |
| PRDGS | 6,80 | -1,45 | 18:10:01 |
| PRKAB | 42,00 | -3,76 | 18:05:30 |
| PRKME | 19,51 | -4,55 | 18:09:49 |
| PRZMA | 13,01 | 4,50 | 18:05:30 |
| PSDTC | 116,20 | -0,85 | 18:08:02 |
| PSGYO | 2,24 | -2,61 | 18:09:57 |
| QNBFK | 55,20 | -1,43 | 18:05:30 |
| QNBTR | 280,25 | -2,86 | 18:09:06 |
| QTEMZ | 306,20 | -0,78 | 17:58:44 |
| QUAGR | 2,80 | 0,36 | 18:09:54 |
| RALYH | 156,50 | 1,36 | 18:10:01 |
| RAYSG | 220,30 | -2,74 | 18:09:10 |
| REEDR | 6,45 | -1,23 | 18:10:01 |
| RGYAS | 167,60 | 5,41 | 18:10:01 |
| RNPOL | 2,31 | -4,94 | 18:10:01 |
| RODRG | 21,98 | 2,23 | 18:05:30 |
| RTALB | 3,92 | -2,24 | 18:10:01 |
| RUBNS | 36,14 | -2,17 | 18:10:01 |
| RUZYE | 11,31 | -0,09 | 18:08:38 |
| RYGYO | 32,36 | 1,89 | 18:09:12 |
| RYSAS | 19,99 | -3,71 | 18:09:43 |
| SAFKR | 25,96 | -3,78 | 18:09:41 |
| SAHOL | 100,80 | -4,00 | 18:09:54 |
| SAMAT | 5,76 | 0,35 | 18:09:42 |
| SANEL | 36,34 | -3,91 | 18:05:28 |
| SANFM | 7,76 | 0,00 | 18:10:01 |
| SANKO | 20,74 | -3,36 | 17:59:38 |
| SARKY | 37,06 | 0,11 | 18:10:01 |
| SASA | 2,47 | 1,65 | 18:09:46 |
| SAYAS | 40,32 | -0,84 | 18:10:01 |
| SDTTR | 241,30 | 9,98 | 18:10:01 |
| SEGMN | 47,50 | -0,38 | 18:05:30 |
| SEGYO | 6,07 | 1,00 | 18:09:40 |
| SEKFK | 10,15 | -1,65 | 18:05:30 |
| SEKUR | 5,60 | -3,61 | 18:05:30 |
| SELEC | 85,00 | -2,30 | 18:09:07 |
| SELVA | 2,31 | -5,33 | 18:09:50 |
| SERNT | 7,71 | -1,41 | 18:08:41 |
| SEYKM | 4,86 | -1,62 | 18:10:01 |
| SILVR | 2,59 | -1,52 | 18:09:47 |
| SISE | 44,86 | -2,56 | 18:10:01 |
| SKBNK | 12,20 | -1,13 | 18:09:18 |
| SKTAS | 3,36 | -4,00 | 18:09:50 |
| SKYLP | 255,00 | -3,32 | 18:10:01 |
| SKYMD | 12,52 | -0,40 | 18:09:07 |
| SMART | 36,14 | 9,98 | 18:09:45 |
| SMRTG | 7,38 | -0,27 | 18:10:01 |
| SMRVA | 57,80 | -3,34 | 18:09:17 |
| SNGYO | 4,52 | 0,44 | 18:05:30 |
| SNICA | 4,00 | -0,74 | 18:10:01 |
| SNPAM | 24,00 | 0,33 | 18:09:32 |
| SODSN | 10,59 | -2,84 | 18:09:50 |
| SOKE | 13,62 | 0,59 | 18:10:01 |
| SOKM | 63,75 | -3,85 | 18:08:02 |
| SONME | 154,00 | 0,72 | 18:08:02 |
| SRVGY | 3,23 | -1,82 | 18:08:33 |
| SUMAS | 270,50 | -1,55 | 18:10:01 |
| SUNTK | 36,82 | -3,11 | 18:05:30 |
| SURGY | 71,85 | -4,20 | 18:10:01 |
| SUWEN | 9,45 | -0,94 | 18:09:14 |
| TABGD | 260,25 | -1,70 | 18:10:01 |
| TARKM | 398,25 | -1,67 | 18:10:01 |
| TATEN | 9,04 | -0,33 | 18:10:01 |
| TATGD | 16,99 | -0,06 | 18:09:24 |
| TAVHL | 309,00 | -5,21 | 18:08:38 |
| TBORG | 164,50 | -1,50 | 18:05:30 |
| TCELL | 115,80 | -4,14 | 18:10:01 |
| TCKRC | 89,50 | 0,56 | 18:10:01 |
| TDGYO | 19,55 | 0,26 | 18:08:02 |
| TEHOL | 14,12 | -3,35 | 18:10:01 |
| TEKTU | 8,85 | 0,80 | 18:08:14 |
| TERA | 264,00 | -1,49 | 18:09:39 |
| TEZOL | 14,99 | -0,07 | 18:10:01 |
| TGSAS | 181,00 | 0,00 | 18:08:32 |
| THYAO | 307,50 | -1,28 | 18:09:46 |
| TKFEN | 71,90 | -8,12 | 18:09:50 |
| TKNSA | 22,60 | 8,24 | 18:09:00 |
| TLMAN | 94,20 | -0,58 | 18:10:01 |
| TMPOL | 483,00 | -1,43 | 18:10:01 |
| TMSN | 103,90 | -1,33 | 18:08:44 |
| TNZTP | 24,94 | 0,97 | 18:05:30 |
| TOASO | 318,00 | -1,40 | 18:09:46 |
| TRALT | 61,00 | 2,61 | 18:10:01 |
| TRCAS | 47,44 | 0,47 | 18:05:30 |
| TRENJ | 121,90 | 3,74 | 18:10:01 |
| TRGYO | 85,10 | 1,31 | 18:10:01 |
| TRHOL | 809,50 | -0,18 | 18:08:37 |
| TRILC | 16,04 | -1,11 | 18:09:34 |
| TRMET | 168,80 | 1,26 | 18:10:01 |
| TSGYO | 6,99 | -1,55 | 18:05:30 |
| TSKB | 12,98 | 0,15 | 18:10:01 |
| TSPOR | 1,01 | -0,98 | 18:09:49 |
| TTKOM | 67,95 | -4,50 | 18:10:01 |
| TTRAK | 511,00 | -4,66 | 18:09:51 |
| TUCLK | 4,65 | -0,43 | 18:09:07 |
| TUKAS | 2,43 | -6,18 | 18:08:02 |
| TUPRS | 218,50 | 1,20 | 18:09:47 |
| TUREX | 7,20 | -0,83 | 18:08:02 |
| TURGG | 28,52 | 1,86 | 18:08:02 |
| TURSG | 12,20 | -1,77 | 18:08:06 |
| UCAYM | 28,06 | 9,95 | 18:09:48 |
| UFUK | 1.502,00 | -4,03 | 18:05:30 |
| ULAS | 34,68 | -0,97 | 18:10:01 |
| ULKER | 123,50 | -2,53 | 18:08:47 |
| ULUFA | 3,96 | -1,25 | 18:09:43 |
| ULUSE | 184,90 | -1,33 | 18:09:26 |
| ULUUN | 7,02 | -1,68 | 18:09:46 |
| UNLU | 15,54 | -0,77 | 18:10:01 |
| USAK | 1,65 | -1,79 | 18:08:34 |
| USDTR | 4.115,00 | 0,29 | 18:10:00 |
| VAKBN | 41,08 | -2,05 | 18:09:09 |
| VAKFA | 12,55 | -1,65 | 18:08:42 |
| VAKFN | 1,97 | -1,99 | 18:09:06 |
| VAKKO | 78,35 | 1,75 | 18:05:30 |
| VANGD | 69,75 | -0,85 | 18:09:24 |
| VBTYZ | 21,54 | -2,09 | 18:10:01 |
| VERTU | 38,46 | -2,68 | 18:10:01 |
| VERUS | 240,80 | -1,83 | 18:05:30 |
| VESBE | 8,05 | -1,71 | 18:08:10 |
| VESTL | 30,18 | -2,71 | 18:10:01 |
| VKFYO | 32,88 | -1,26 | 18:10:01 |
| VKGYO | 2,71 | -2,17 | 18:10:01 |
| VKING | 29,62 | -4,27 | 18:09:11 |
| VRGYO | 2,31 | -0,43 | 18:08:14 |
| VSNMD | 80,05 | -3,61 | 18:09:24 |
| YAPRK | 13,36 | -9,18 | 18:09:49 |
| YATAS | 45,66 | -1,72 | 18:05:30 |
| YAYLA | 25,22 | -3,15 | 18:10:01 |
| YBTAS | 19,10 | -2,85 | 18:08:17 |
| YEOTK | 40,50 | 2,43 | 18:09:49 |
| YESIL | 1,87 | -0,53 | 18:08:02 |
| YGGYO | 145,80 | 0,41 | 18:09:17 |
| YIGIT | 23,80 | 0,59 | 18:10:01 |
| YKBNK | 43,30 | -1,64 | 18:09:05 |
| YKSLN | 3,30 | 0,00 | 18:09:14 |
| YONGA | 53,60 | -1,47 | 18:05:28 |
| YUNSA | 9,00 | 0,11 | 18:10:01 |
| YYAPI | 1,69 | -1,74 | 18:08:02 |
| YYLGD | 11,50 | -1,63 | 18:05:30 |
| Z30EA | 189,00 | -0,74 | 18:10:00 |
| Z30KE | 139,40 | -0,07 | 18:10:00 |
| Z30KP | 216,70 | 0,09 | 18:10:00 |
| ZEDUR | 8,30 | 0,00 | 18:10:01 |
| ZELOT | 127,45 | -2,30 | 18:10:00 |
| ZERGY | 14,91 | -2,68 | 18:09:51 |
| ZGOLD | 817,00 | 4,08 | 18:10:00 |
| ZGYO | 24,54 | -1,29 | 18:08:50 |
| ZOREN | 3,37 | -4,80 | 18:08:42 |
| ZPBDL | 224,75 | -0,11 | 18:05:28 |
| ZPLIB | 234,90 | -1,67 | 18:10:00 |
| ZPT10 | 99,10 | 0,69 | 18:10:00 |
| ZPX30 | 204,20 | -0,80 | 18:10:00 |
| ZRE20 | 164,80 | -0,87 | 18:05:28 |
| ZRGYO | 22,80 | 2,33 | 18:10:01 |
| ZSR25 | 47,64 | -1,24 | 18:10:00 |
| ZTLRF | 1.136,50 | 0,09 | 18:10:00 |
| ZTLRK | 1.135,50 | 0,09 | 18:10:00 |
| ZTM25 | 182,25 | -1,65 | 18:05:29 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama