Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	13,13	-3,53	18:09:58
A1YEN	29,28	-2,33	18:09:16
ACSEL	106,70	-3,44	18:09:52
ADEL	30,52	-0,46	18:08:41
ADESE	15,60	-0,95	18:09:35
ADGYO	48,62	-1,82	18:09:11
AEFES	13,51	-1,17	18:09:59
AFYON	12,72	-1,78	18:09:49
AGESA	183,60	-0,16	18:08:24
AGHOL	25,16	-1,49	18:09:44
AGROT	7,41	-1,98	18:09:57
AGYO	7,61	0,13	18:09:38
AHGAZ	27,56	-0,86	18:08:28
AHSGY	41,00	-1,68	18:09:27
AKBNK	58,45	-1,68	18:09:36
AKCNS	137,50	1,48	18:09:57
AKENR	10,44	-1,42	18:08:37
AKFGY	2,58	-1,53	18:09:56
AKFIS	22,26	-0,09	18:09:28
AKFYE	16,78	-1,12	18:09:43
AKGRT	6,00	-0,66	18:08:01
AKMGY	231,60	-3,46	18:08:07
AKSA	11,76	-0,84	18:09:21
AKSEN	36,96	-1,81	18:09:32
AKSGY	7,67	-2,17	18:08:45
AKSUE	17,78	-0,56	18:09:41
AKYHO	3,29	0,61	18:09:23
ALARK	77,80	-2,08	18:09:41
ALBRK	7,93	-0,50	18:08:01
ALCAR	923,50	-2,28	18:08:01
ALCTL	118,80	0,25	18:08:01
ALFAS	43,84	-0,63	18:08:42
ALGYO	20,16	-1,18	18:05:09
ALKA	12,44	-9,99	18:09:44
ALKIM	20,84	-7,71	18:09:05
ALKLC	88,60	-0,45	18:08:01
ALTNY	71,45	-1,52	18:09:49
ALVES	29,02	0,28	18:09:56
ANELE	15,67	-3,39	18:05:09
ANGEN	12,70	-8,24	18:09:50
ANHYT	87,80	-1,24	18:09:32
ANSGR	20,32	-1,84	18:09:49
APBDL	28,05	-1,27	18:08:01
APLIB	39,66	-2,70	18:05:10
APMDL	20,89	-0,05	18:08:02
APX30	29,26	-1,45	18:05:10
ARASE	52,85	0,00	18:08:06
ARCLK	117,10	0,09	18:08:27
ARDYZ	25,28	-0,71	18:09:49
ARENA	30,04	-0,33	18:05:09
ARMGD	34,20	-0,70	18:09:34
ARSAN	2,75	-3,51	18:08:01
ARTMS	41,50	9,96	18:09:04
ARZUM	2,86	-2,72	18:08:35
ASELS	215,20	-0,42	18:09:55
ASGYO	11,52	-2,46	18:09:59
ASTOR	92,05	-1,34	18:09:28
ASUZU	56,80	-2,41	18:09:05
ATAGY	14,17	0,35	18:08:01
ATAKP	51,00	-0,10	18:05:09
ATATP	135,00	-5,92	18:09:15
ATEKS	79,50	-1,43	18:08:01
ATLAS	6,47	0,47	18:08:36
ATSYH	71,20	1,86	18:09:37
AVGYO	18,09	9,97	18:05:09
AVHOL	43,10	-0,92	18:10:00
AVOD	4,72	-5,79	18:09:56
AVPGY	59,75	-0,42	18:09:27
AVTUR	17,18	9,85	18:09:20
AYCES	427,75	-1,67	18:08:42
AYDEM	17,72	-0,67	18:08:35
AYEN	26,94	-1,61	18:09:15
AYES	14,58	0,21	18:05:09
AYGAZ	186,00	-0,37	18:08:34
AZTEK	49,98	-2,19	18:09:15
BAGFS	31,62	-0,44	18:05:09
BAHKM	50,20	0,56	18:08:01
BAKAB	37,92	-2,37	18:05:09
BALAT	72,00	3,37	18:09:03
BALSU	21,54	-2,71	18:09:43
BANVT	179,10	-1,65	18:08:01
BARMA	20,30	-2,87	18:09:26
BASCM	16,22	-3,45	18:09:48
BASGZ	38,66	0,57	18:08:06
BAYRK	33,68	7,26	18:08:58
BEGYO	5,59	-2,44	18:08:48
BERA	18,00	-0,61	18:09:55
BESLR	13,71	1,11	18:05:09
BEYAZ	30,76	-1,09	18:09:49
BFREN	169,40	-3,75	18:09:41
BIENY	40,24	-0,49	18:08:01
BIGCH	57,80	3,21	18:08:54
BIGEN	11,17	-0,27	18:08:57
BIMAS	561,50	-0,35	18:09:25
BINBN	139,80	-1,27	18:08:01
BINHO	10,38	-0,86	18:09:46
BIOEN	25,42	-1,09	18:08:27
BIZIM	26,48	-1,71	18:08:01
BJKAS	2,02	-2,42	18:09:42
BLCYT	28,54	1,93	18:09:29
BLUME	60,80	1,25	18:08:01
BMSCH	14,82	-1,79	18:05:09
BMSTL	68,60	0,00	18:09:23
BNTAS	6,76	-0,44	18:09:45
BOBET	19,12	-0,88	18:09:50
BORLS	24,82	-2,36	18:09:10
BORSK	22,60	0,27	18:09:20
BOSSA	6,92	-2,54	18:09:51
BRISA	77,70	-1,52	18:09:50
BRKO	8,60	2,02	18:09:05
BRKSN	8,42	-2,09	18:08:02
BRKVY	76,25	-2,24	18:08:41
BRLSM	14,54	-0,82	18:09:20
BRMEN	14,21	0,42	18:09:59
BRSAN	401,25	-3,25	18:09:49
BRYAT	2.189,00	-2,93	18:08:33
BSOKE	16,22	2,98	18:09:34
BTCIM	4,56	0,66	18:09:42
BUCIM	6,21	-0,64	18:08:24
BULGS	34,26	2,03	18:09:34
BURCE	19,59	-1,95	18:08:13
BURVA	125,20	-0,08	18:08:02
BVSAN	116,90	-1,10	18:09:51
BYDNR	21,60	-2,61	18:08:01
CANTE	2,13	-0,47	18:09:47
CASA	89,95	-2,23	18:09:02
CATES	31,86	-1,06	18:09:44
CCOLA	46,32	-1,70	18:09:44
CELHA	9,10	-0,87	18:09:06
CEMAS	6,76	-1,31	18:09:53
CEMTS	12,32	10,00	18:09:01
CEMZY	29,66	-1,13	18:08:01
CEOEM	35,50	-5,79	18:09:14
CGCAM	35,50	-3,69	18:09:59
CIMSA	43,52	-0,27	18:09:47
CLEBI	1.490,00	-2,10	18:09:47
CMBTN	2.265,00	-1,01	18:08:01
CMENT	360,75	-0,07	18:08:34
CONSE	3,23	0,00	18:08:16
COSMO	157,00	-3,27	18:09:18
CRDFA	25,90	-6,36	18:08:45
CRFSA	100,00	9,95	18:08:30
CUSAN	27,00	-3,91	18:09:05
CVKMD	17,14	3,88	18:09:41
CWENE	27,56	9,98	18:09:30
DAGI	7,97	-2,21	18:09:30
DAPGM	14,21	-3,40	18:09:43
DARDL	2,60	1,96	18:08:55
DCTTR	33,78	-3,38	18:05:09
DENGE	2,94	1,73	18:09:48
DERHL	18,15	-2,89	18:08:12
DERIM	40,96	-3,31	18:08:49
DESA	15,14	-1,05	18:08:01
DESPC	60,25	-3,83	18:08:01
DEVA	72,65	2,11	18:09:40
DGATE	70,70	-0,98	18:08:01
DGGYO	32,52	-1,45	18:05:11
DGNMO	6,11	-0,33	18:08:01
DIRIT	29,00	2,47	18:08:01
DITAS	27,40	4,82	18:09:19
DMRGD	25,20	-1,56	18:09:48
DMSAS	8,72	-1,36	18:08:01
DNISI	21,68	-4,32	18:08:01
DOAS	178,30	-1,55	18:09:34
DOBUR	326,00	-5,78	18:09:21
DOCO	10.850,00	0,74	18:05:09
DOFER	58,20	0,09	18:09:10
DOFRB	164,10	9,99	18:10:00
DOGUB	20,18	-4,54	18:09:13
DOHOL	17,73	0,28	18:08:59
DOKTA	23,70	-2,47	18:09:50
DSTKF	510,50	-9,96	18:09:13
DUNYH	109,10	9,92	18:09:57
DURDO	3,45	-1,71	18:09:35
DURKN	15,42	-1,15	18:08:54
DYOBY	14,76	1,17	18:08:36
DZGYO	7,12	-0,56	18:08:01
EBEBK	52,75	-0,66	18:09:35
ECILC	92,50	0,11	18:09:49
ECZYT	338,00	0,90	18:09:52
EDATA	4,85	1,89	18:05:09
EDIP	32,88	-1,14	18:08:48
EFORC	124,60	0,89	18:08:16
EGEEN	7.812,50	-2,28	18:08:44
EGEGY	25,74	0,16	18:05:09
EGEPO	7,94	-1,37	18:05:09
EGGUB	110,00	0,55	18:09:09
EGPRO	27,48	-1,29	18:08:47
EGSER	3,40	-3,41	18:09:59
EKGYO	19,21	-1,54	18:09:52
EKIZ	101,00	-0,88	18:08:01
EKOS	25,72	6,02	18:08:34
EKSUN	6,37	-2,15	18:08:01
ELITE	33,68	-0,06	18:08:26
EMKEL	66,65	-9,99	18:09:59
EMNIS	198,90	-0,05	18:09:19
ENDAE	16,30	5,30	18:08:01
ENERY	9,28	5,45	18:09:12
ENJSA	80,75	-0,43	18:09:33
ENKAI	68,10	-3,27	18:09:47
ENSRI	93,15	-1,11	18:05:11
ENTRA	10,62	0,19	18:08:01
EPLAS	6,75	-3,43	18:08:01
ERBOS	180,00	-3,17	18:08:01
ERCB	77,00	-0,84	18:09:56
EREGL	29,02	-1,09	18:09:48
ERSU	18,65	-1,84	18:08:01
ESCAR	19,50	-3,75	18:09:34
ESCOM	2,95	-1,01	18:08:05
ESEN	13,92	0,07	18:08:43
ETILR	4,53	-1,31	18:09:36
ETYAT	24,54	3,98	18:08:03
EUHOL	10,30	1,48	18:09:31
EUKYO	16,10	-1,53	18:08:35
EUPWR	26,94	-0,30	18:09:25
EUREN	8,11	0,12	18:08:08
EUYO	13,73	-0,22	18:08:27
EYGYO	4,76	1,49	18:08:55
FADE	15,04	-0,73	18:08:53
FENER	10,48	-5,59	18:09:47
FLAP	10,05	0,00	18:09:41
FMIZP	309,50	-1,20	18:09:11
FONET	16,15	-0,92	18:09:41
FORMT	4,03	1,00	18:09:56
FORTE	68,15	-0,73	18:08:52
FRIGO	10,25	0,59	18:08:38

Menkul	Fiyat	%	Zaman
FROTO	96,55	-2,28	18:09:47
FZLGY	14,62	1,18	18:09:33
GARAN	133,00	-1,99	18:09:58
GARFA	25,00	-8,69	18:08:37
GEDIK	7,64	4,09	18:09:44
GEDZA	29,28	-1,41	18:09:11
GENIL	206,80	4,92	18:09:59
GENTS	8,21	-3,41	18:08:33
GEREL	20,94	-4,90	18:09:57
GESAN	43,32	-1,55	18:09:09
GIPTA	123,70	9,37	18:09:59
GLBMD	13,20	-1,27	18:08:01
GLCVY	62,55	-0,64	18:08:08
GLDTR	467,90	4,05	18:09:45
GLRMK	177,80	-1,98	18:09:52
GLRYH	4,51	-1,96	18:09:54
GLYHO	8,94	0,00	18:09:53
GMSTR	414,80	3,03	18:09:54
GMTAS	36,04	-9,99	18:09:23
GOKNR	22,94	-0,35	18:09:07
GOLTS	352,25	9,14	18:09:56
GOODY	17,72	-1,56	18:08:03
GOZDE	21,06	0,19	18:09:28
GRNYO	14,50	5,07	18:08:46
GRSEL	338,75	-0,59	18:09:59
GRTHO	552,00	6,56	18:09:34
GSDDE	9,92	-0,20	18:09:59
GSDHO	4,46	-0,89	18:08:57
GSRAY	1,37	-2,84	18:10:00
GUBRF	276,25	-1,78	18:09:32
GUNDG	91,90	-1,71	18:08:55
GWIND	23,48	-0,34	18:09:45
GZNMI	252,00	0,80	18:08:49
HALKB	25,94	-9,99	18:10:00
HALKS	919,05	-1,15	18:05:10
HATEK	15,52	-2,21	18:08:02
HATSN	47,92	-2,08	18:08:50
HDFGS	2,47	-8,18	18:09:57
HEDEF	63,20	-9,97	18:09:51
HEKTS	3,40	-4,23	18:09:58
HKTM	13,10	-0,61	18:09:58
HLGYO	3,61	-1,90	18:09:58
HOROZ	61,55	2,58	18:09:38
HRKET	78,90	-3,25	18:09:59
HTTBT	48,38	-2,70	18:09:24
HUBVC	3,01	4,88	18:09:09
HUNER	3,59	-0,28	18:09:18
HURGZ	7,16	-2,45	18:09:51
ICBCT	16,61	-2,47	18:09:58
ICUGS	3,04	-0,65	18:09:57
IDGYO	3,55	-3,53	18:09:29
IEYHO	30,74	0,79	18:09:57
IHAAS	31,60	-0,19	18:08:30
IHEVA	2,60	-4,76	18:08:01
IHGZT	1,76	-1,68	18:08:59
IHLAS	3,58	-5,54	18:09:59
IHLGM	2,94	-4,55	18:09:52
IHYAY	2,54	-2,68	18:09:55
IMASM	4,06	0,25	18:09:59
INDES	8,04	-0,50	18:09:32
INFO	3,57	-5,31	18:09:57
INGRM	426,00	-2,18	18:08:09
INTEK	341,00	0,00	18:08:52
INTEM	268,75	-5,45	18:09:16
INVEO	10,71	-3,69	18:09:01
INVES	299,75	-6,98	18:09:48
IPEKE	78,40	-0,32	18:09:55
ISATR	4.950.000,00	0,00	18:05:10
ISBIR	128,90	-0,69	18:05:11
ISBTR	513.997,50	0,00	18:05:10
ISCTR	12,90	-2,49	18:09:54
ISDMR	38,26	0,31	18:08:02
ISFIN	16,60	0,12	18:09:21
ISGLK	589,00	5,18	18:05:10
ISGSY	71,30	-4,93	18:09:47
ISGYO	18,93	-0,11	18:09:47
ISKPL	7,65	5,37	18:09:53
ISKUR	4.000.000,00	0,00	18:05:10
ISMEN	43,04	-2,18	18:09:51
ISSEN	8,44	-1,06	18:09:14
ISYAT	9,03	1,01	18:08:56
IZENR	9,20	-2,02	18:09:48
IZFAS	141,80	-0,63	18:10:00
IZINV	70,95	10,00	18:09:58
IZMDC	6,61	0,00	18:09:01
JANTS	21,54	-1,73	18:09:49
KAPLM	492,00	-0,30	18:09:57
KAREL	9,11	1,22	18:08:43
KARSN	10,62	-1,21	18:09:47
KARTN	84,40	0,42	18:08:30
KATMR	2,81	-0,35	18:09:57
KAYSE	18,50	-1,91	18:09:58
KBORU	14,73	-1,01	18:09:28
KCAER	13,33	-1,55	18:09:25
KCHOL	167,60	-0,06	18:09:59
KENT	800,50	-0,68	18:05:09
KERVN	2,55	-1,92	18:08:01
KFEIN	10,09	9,91	18:09:55
KGYO	3,78	-1,05	18:09:31
KIMMR	14,90	2,12	18:08:50
KLGYO	6,00	-3,54	18:09:59
KLKIM	32,86	-3,64	18:09:54
KLMSN	38,64	-1,88	18:05:10
KLNMA	12,03	-0,58	18:05:09
KLRHO	121,00	2,72	18:08:16
KLSER	29,50	-1,14	18:09:59
KLSYN	6,51	-0,15	18:09:34
KLYPV	61,60	-0,96	18:09:48
KMPUR	18,75	2,18	18:10:00
KNFRT	20,54	-4,38	18:09:24
KOCMT	2,82	-4,73	18:08:34
KONKA	51,45	0,98	18:09:53
KONTR	32,20	-1,23	18:09:57
KONYA	4.872,50	-2,16	18:09:17
KOPOL	6,47	-3,58	18:08:12
KORDS	57,55	-1,79	18:09:17
KOTON	17,19	-2,83	18:09:54
KOZAA	88,60	-2,15	18:09:46
KOZAL	25,16	-0,94	18:09:42
KRDMA	31,34	0,06	18:09:38
KRDMB	27,14	-0,15	18:09:54
KRDMD	27,88	0,29	18:09:47
KRGYO	3,21	-1,53	18:09:54
KRONT	15,53	5,65	18:09:57
KRPLS	8,49	-0,35	18:09:33
KRSTL	9,95	-7,10	18:09:59
KRTEK	30,36	2,85	18:08:01
KRVGD	2,41	-2,43	18:09:49
KSTUR	3.615,00	0,70	18:08:41
KTLEV	12,67	-1,02	18:09:49
KTSKR	76,30	-0,46	18:08:37
KUTPO	111,90	-2,53	18:09:39
KUVVA	142,40	-1,79	18:08:45
KUYAS	50,50	1,00	18:09:36
KZBGY	16,84	5,71	18:09:56
KZGYO	22,72	-0,87	18:08:30
LIDER	327,75	1,86	18:08:06
LIDFA	3,98	-1,00	18:09:56
LILAK	27,54	-2,13	18:09:21
LINK	342,00	-3,05	18:08:01
LKMNH	16,63	-1,13	18:09:47
LMKDC	25,52	0,87	18:09:03
LOGO	165,70	-0,30	18:09:05
LRSHO	6,26	4,16	18:09:59
LUKSK	114,40	1,24	18:09:19
LYDHO	135,40	5,12	18:08:16
LYDYE	12.500,00	-0,58	18:08:59
MAALT	1.117,00	0,18	18:05:11
MACKO	39,00	1,51	18:09:43
MAGEN	21,50	-2,27	18:08:35
MAKIM	17,87	0,73	18:08:01
MAKTK	18,28	2,70	18:09:48
MANAS	7,10	0,14	18:05:11
MARBL	13,67	0,51	18:09:03
MARKA	44,98	-0,66	18:09:56
MARMR	6,11	9,89	18:05:11
MARTI	3,46	-1,70	18:09:49
MAVI	38,08	2,09	18:08:51
MEDTR	30,32	-2,70	18:08:01
MEGAP	4,39	-2,44	18:09:20
MEGAP	4,39	-2,44	18:09:20
MEGMT	32,36	-1,22	18:08:01
MEKAG	4,96	-1,98	18:09:09
MEPET	18,66	9,76	18:08:38
MERCN	37,54	-1,21	18:08:46
MERIT	18,85	0,80	18:08:01
MERKO	14,90	2,41	18:09:51
METRO	4,12	4,83	18:09:11
MGROS	463,00	-1,80	18:09:51
MHRGY	4,00	-0,99	18:09:33
MIATK	39,84	-4,64	18:09:56
MMCAS	74,05	7,55	18:08:08
MNDRS	15,33	-2,79	18:09:36
MNDTR	7,35	-0,54	18:05:11
MOBTL	7,74	6,91	18:09:13
MOGAN	9,51	-0,21	18:08:01
MOPAS	36,48	-1,67	18:09:09
MPARK	328,50	0,84	18:08:01
MRGYO	3,11	-1,27	18:09:34
MRSHL	1.940,00	1,84	18:08:31
MSGYO	5,96	-0,50	18:05:09
MTRKS	24,22	-1,62	18:05:09
MTRYO	9,05	-4,74	18:08:14
MZHLD	6,89	-1,99	18:05:09
NATEN	8,90	-1,11	18:09:57
NETAS	79,90	3,77	18:09:48
NIBAS	22,62	-2,75	18:05:11
NTGAZ	9,21	-4,06	18:08:01
NTHOL	43,60	0,69	18:09:39
NUGYO	10,05	-1,28	18:08:55
NUHCM	218,30	-0,23	18:05:11
OBAMS	43,84	-1,04	18:09:26
OBASE	34,24	-7,11	18:09:19
ODAS	5,25	-0,94	18:08:57
ODINE	165,90	6,21	18:09:15
OFSYM	63,60	-1,70	18:05:11
ONCSM	114,00	-5,24	18:08:53
ONRYT	79,25	-4,23	18:09:48
OPK30	49,11	-0,08	18:05:11
OPT25	41,80	0,48	18:05:11
OPTGY	145,40	0,07	18:05:11
OPTLR	45,54	0,11	18:09:53
OPX30	64,36	0,00	18:05:11
ORCAY	9,44	4,89	18:09:59
ORGE	70,85	-2,21	18:08:35
ORMA	202,00	0,50	18:09:50
OSMEN	8,69	0,70	18:08:55
OSTIM	3,50	0,57	18:09:17
OTKAR	490,00	0,93	18:09:32
OTTO	460,00	0,66	18:05:11
OYAKC	21,00	-0,19	18:09:50
OYAYO	34,86	-9,22	18:05:09
OYLUM	10,92	0,37	18:05:09
OYYAT	45,46	-0,87	18:08:01
OZATD	241,60	0,33	18:08:59
OZGYO	3,02	-3,82	18:08:48
OZKGY	13,16	-2,52	18:08:17
OZKGY	13,16	-2,52	18:08:17
OZRDN	9,04	-3,32	18:09:09
OZSUB	18,27	-0,76	18:05:11
OZYSR	34,30	5,28	18:09:49
PAGYO	93,95	-3,84	18:09:27
PAMEL	96,00	-3,71	18:09:37
PAPIL	15,79	-2,83	18:09:42
PARSN	94,80	-3,27	18:09:43

Menkul	Fiyat	%	Zaman
PASEU	108,00	-2,70	18:09:44
PATEK	32,30	5,42	18:09:58
PCILT	21,72	-2,60	18:05:09
PEKGY	8,22	0,12	18:09:50
PENGD	9,06	-2,58	18:09:57
PENTA	15,05	-2,65	18:08:01
PETKM	18,90	3,34	18:09:54
PETUN	13,06	-1,21	18:08:26
PGSUS	220,80	-0,67	18:09:59
PINSU	11,16	-2,28	18:09:57
PKART	78,60	-0,69	18:08:01
PKENT	226,00	0,04	18:08:44
PLTUR	25,32	-1,25	18:08:57
PNLSN	40,40	-1,17	18:08:01
PNSUT	13,99	2,34	18:09:16
POLHO	21,60	3,85	18:09:53
POLTK	7.125,00	-3,72	18:09:32
PRDGS	6,50	0,62	18:09:13
PRKAB	33,40	0,36	18:08:31
PRKME	18,55	0,71	18:09:54
PRZMA	15,10	-2,52	18:05:09
PSDTC	159,60	5,77	18:05:09
PSDTC	159,60	5,77	18:05:09
PSDTC	159,60	5,77	18:05:09
PSDTC	159,60	5,77	18:05:09
PSGYO	3,27	3,48	18:09:55
QNBFK	65,40	9,92	18:08:24
QNBTR	509,00	9,94	18:05:09
QTEMZ	300,90	0,37	18:05:11
QUAGR	9,24	4,64	18:09:59
RALYH	162,40	0,19	18:08:32
RAYSG	236,50	-1,91	18:09:44
REEDR	10,52	-1,13	18:09:59
RGYAS	151,90	-0,07	18:08:05
RNPOL	36,36	-3,30	18:05:09
RODRG	21,50	-3,07	18:05:09
RTALB	4,29	-5,09	18:09:51
RUBNS	21,62	1,31	18:08:21
RUZYE	12,41	-4,24	18:09:59
RYGYO	22,86	-0,17	18:09:57
RYSAS	16,14	2,54	18:09:52
SAFKR	20,40	2,72	18:09:58
SAHOL	82,25	1,11	18:09:49
SAMAT	6,37	-2,60	18:05:09
SANEL	29,88	-2,42	18:05:09
SANFM	7,49	-2,47	18:09:58
SANKO	22,88	-0,95	18:08:31
SARKY	14,22	-2,60	18:09:58
SASA	3,23	-3,29	18:09:58
SAYAS	54,20	-1,45	18:09:01
SDTTR	195,00	-3,94	18:09:36
SEGMN	22,10	-1,69	18:09:50
SEGYO	4,44	-0,45	18:08:09
SEKFK	8,50	0,00	18:05:09
SEKUR	14,59	-1,42	18:05:09
SELEC	75,60	-1,18	18:08:22
SELVA	3,50	-5,41	18:08:03
SERNT	10,40	-2,53	18:09:58
SEYKM	6,73	-2,18	18:08:01
SILVR	3,28	9,33	18:09:50
SISE	35,14	-1,29	18:10:00
SKBNK	6,70	-3,04	18:09:59
SKTAS	5,10	-9,57	18:09:53
SKYLP	127,50	1,35	18:05:09
SKYMD	14,52	1,61	18:09:52
SMART	24,78	-1,12	18:08:53
SMRTG	27,36	-1,37	18:08:42
SMRVA	261,00	-1,60	18:09:39
SNGYO	4,65	0,22	18:09:50
SNICA	4,86	1,89	18:09:56
SNKRN	236,50	10,00	18:05:11
SNPAM	22,48	-2,35	18:09:11
SODSN	106,00	0,00	18:09:20
SOKE	12,07	-1,47	18:09:57
SOKM	36,26	-2,47	18:09:56
SONME	135,00	0,30	18:05:09
SRVGY	3,13	-1,57	18:09:47
SUMAS	305,75	-1,37	18:08:01
SUNTK	45,70	0,57	18:08:31
SURGY	47,00	6,19	18:09:57
SUWEN	10,61	1,82	18:09:25
TABGD	227,80	-1,68	18:09:46
TARKM	408,75	-2,56	18:09:31
TATEN	79,45	-3,40	18:09:45
TATGD	12,78	0,31	18:08:32
TAVHL	231,10	-1,07	18:09:39
TBORG	173,50	0,52	18:08:06
TCELL	98,80	0,71	18:09:57
TCKRC	48,18	-1,07	18:09:01
TDGYO	19,99	-0,05	18:08:01
TEHOL	44,00	8,64	18:09:56
TEKTU	22,20	5,71	18:09:39
TERA	740,00	9,96	18:09:57
TEZOL	14,43	-1,70	18:09:53
TGSAS	181,70	-1,84	18:09:35
THYAO	305,50	-1,77	18:09:53
TKFEN	82,00	-1,20	18:09:46
TKNSA	26,50	5,08	18:09:38
TLMAN	97,20	-3,19	18:08:01
TMPOL	206,10	-3,47	18:09:17
TMSN	109,20	-1,89	18:09:55
TNZTP	21,86	-2,76	18:09:06
TOASO	269,00	1,32	18:09:48
TRCAS	37,24	0,65	18:08:31
TRGYO	73,50	-2,52	18:08:02
TRHOL	211,00	9,95	18:09:49
TRILC	22,80	-0,78	18:09:59
TSGYO	7,63	-2,43	18:09:46
TSKB	12,78	-0,70	18:08:22
TSPOR	1,22	0,83	18:09:59
TTKOM	51,50	0,59	18:09:53
TTRAK	567,00	-1,99	18:09:17
TUCLK	9,30	-0,85	18:09:58
TUKAS	2,56	-1,54	18:09:58
TUPRS	182,00	-1,67	18:09:58
TUREX	8,26	-0,24	18:09:33
TURGG	30,14	-1,57	18:08:56
TURSG	9,07	-2,58	18:09:55
UFUK	919,00	-2,55	18:08:14
ULAS	26,70	-4,51	18:09:37
ULKER	105,20	-0,75	18:09:56
ULUFA	3,77	0,00	18:09:45
ULUSE	188,70	-2,43	18:08:38
ULUUN	7,83	0,26	18:08:07
UNLU	14,95	-2,61	18:09:46
USAK	4,04	9,78	18:09:59
USDTR	3.892,00	-0,43	18:09:28
VAKBN	25,10	-2,86	18:09:54
VAKFN	1,82	-0,55	18:08:59
VAKKO	62,80	6,26	18:09:49
VANGD	40,50	-4,03	18:08:35
VBTYZ	19,19	-0,42	18:08:53
VERTU	37,84	-2,92	18:09:36
VERUS	300,00	-6,54	18:09:25
VESBE	10,75	-2,36	18:09:57
VESTL	35,00	-1,19	18:09:50
VKFYO	22,90	0,79	18:05:09
VKGYO	2,35	-1,26	18:09:40
VKING	28,50	-2,53	18:09:20
VRGYO	3,17	-1,25	18:09:55
VSNMD	144,30	-1,97	18:09:57
YAPRK	283,50	-1,99	18:09:48
YATAS	33,80	-2,26	18:08:01
YAYLA	36,48	-3,65	18:08:50
YBTAS	25,90	3,19	18:09:27
YEOTK	35,26	-2,16	18:09:59
YESIL	2,27	-1,73	18:09:42
YGGYO	131,60	-9,99	18:08:31
YGYO	1,84	-2,13	18:08:01
YIGIT	25,84	-1,60	18:09:16
YKBNK	31,40	-3,21	18:09:59
YKSLN	5,89	1,55	18:09:16
YONGA	62,90	-2,33	18:08:01
YUNSA	6,98	-0,99	18:09:29
YYAPI	1,83	0,55	18:09:27
YYLGD	10,12	-2,69	18:09:54
Z30EA	138,95	-1,21	18:05:10
Z30KE	115,70	-0,90	18:08:01
Z30KP	177,00	-1,75	18:08:01
ZEDUR	8,75	-0,68	18:09:14
ZELOT	99,44	-1,64	18:08:01
ZGOLD	585,00	4,28	18:08:01
ZOREN	3,40	-1,16	18:09:52
ZPBDL	188,00	-0,84	18:05:10
ZPLIB	167,85	-4,95	18:08:50
ZPT10	85,62	-0,40	18:09:04
ZPX30	158,45	-2,13	18:09:14
ZRE20	123,95	-1,63	18:05:09
ZRGYO	22,08	-1,78	18:08:51
ZSR25	38,08	-0,88	18:05:10
ZTM25	141,45	-0,67	18:05:09