Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 30,58 | -9,90 | 18:09:35 |
ACSEL | 159,80 | 3,16 | 18:08:36 |
ADEL | 736,00 | -1,67 | 18:09:59 |
ADESE | 2,45 | -2,00 | 18:08:45 |
ADGYO | 28,00 | -0,85 | 18:09:30 |
AEFES | 199,00 | -0,50 | 18:09:58 |
AFYON | 14,70 | -0,14 | 18:09:45 |
AGESA | 87,25 | -0,17 | 18:09:40 |
AGHOL | 343,75 | 0,51 | 18:09:35 |
AGROT | 30,04 | 0,13 | 18:09:44 |
AGYO | 8,96 | -5,98 | 18:09:35 |
AHGAZ | 13,22 | 0,30 | 18:09:31 |
AKBNK | 57,80 | -2,69 | 18:09:59 |
AKCNS | 155,80 | 2,03 | 18:09:14 |
AKENR | 17,37 | -5,08 | 18:09:57 |
AKFGY | 2,36 | -0,42 | 18:09:34 |
AKFYE | 27,50 | 4,25 | 18:08:22 |
AKGRT | 7,98 | -0,25 | 18:09:37 |
AKMGY | 336,50 | -0,59 | 18:09:43 |
AKSA | 119,00 | 2,15 | 18:09:36 |
AKSEN | 40,20 | 3,45 | 18:09:44 |
AKSGY | 16,98 | -0,70 | 18:08:50 |
AKSUE | 14,44 | -2,56 | 17:56:30 |
AKYHO | 7,87 | 0,25 | 18:10:00 |
ALARK | 118,80 | -0,25 | 18:09:39 |
ALBRK | 5,01 | 1,21 | 18:09:45 |
ALCAR | 1.550,00 | 3,68 | 18:09:36 |
ALCTL | 126,80 | 0,79 | 18:08:05 |
ALFAS | 91,00 | -1,62 | 18:09:45 |
ALGYO | 45,00 | 0,18 | 18:09:59 |
ALKA | 28,10 | -1,40 | 18:08:38 |
ALKIM | 37,76 | -0,42 | 18:08:01 |
ALMAD | 7,77 | 0,65 | 17:59:13 |
ALVES | 56,80 | -2,57 | 18:09:30 |
ANELE | 20,00 | -2,06 | 18:09:25 |
ANGEN | 13,69 | -1,51 | 18:09:43 |
ANHYT | 69,35 | 1,24 | 18:09:20 |
ANSGR | 97,10 | 1,36 | 18:08:23 |
ARASE | 74,00 | -2,31 | 18:09:16 |
ARCLK | 182,10 | -0,49 | 18:09:58 |
ARDYZ | 45,88 | -6,10 | 18:09:21 |
ARENA | 47,74 | -2,01 | 18:08:03 |
ARSAN | 17,94 | -2,50 | 18:09:44 |
ARTMS | 55,55 | -3,05 | 18:09:18 |
ARZUM | 45,46 | -4,86 | 18:09:47 |
ASELS | 63,40 | 0,00 | 18:09:42 |
ASGYO | 15,35 | -3,15 | 18:09:38 |
ASTOR | 104,30 | -3,96 | 18:09:41 |
ASUZU | 112,00 | -0,62 | 18:09:38 |
ATAGY | 14,05 | -5,96 | 18:09:58 |
ATAKP | 44,60 | 0,68 | 18:08:58 |
ATATP | 143,00 | 3,10 | 18:08:26 |
ATEKS | 159,50 | -2,33 | 17:59:30 |
ATLAS | 6,30 | -3,82 | 18:08:54 |
ATSYH | 56,00 | -2,10 | 18:09:39 |
AVGYO | 9,31 | -0,75 | 18:09:21 |
AVHOL | 41,70 | -1,33 | 18:08:10 |
AVOD | 3,89 | -3,95 | 18:09:40 |
AVPGY | 42,10 | -2,09 | 18:09:45 |
AVTUR | 13,21 | -3,79 | 18:09:50 |
AYCES | 662,00 | -4,68 | 18:08:03 |
AYDEM | 30,30 | 3,70 | 18:09:59 |
AYEN | 33,70 | -5,71 | 18:09:56 |
AYES | 61,10 | -5,86 | 18:09:57 |
AYGAZ | 196,40 | -0,30 | 18:09:37 |
AZTEK | 100,80 | -4,82 | 18:08:53 |
BAGFS | 25,80 | 0,70 | 18:09:20 |
BAKAB | 55,15 | -0,90 | 18:05:01 |
BALAT | 31,06 | -9,71 | 18:08:46 |
BANVT | 282,00 | 9,94 | 18:05:01 |
BARMA | 20,64 | -9,95 | 18:09:34 |
BASCM | 16,02 | -4,01 | 18:08:56 |
BASGZ | 24,68 | 9,98 | 18:08:06 |
BAYRK | 71,50 | 0,56 | 18:09:20 |
BEGYO | 4,00 | -9,91 | 18:09:17 |
BERA | 18,20 | -3,86 | 18:09:33 |
BEYAZ | 33,96 | 9,97 | 18:08:07 |
BFREN | 917,00 | -0,76 | 18:08:02 |
BIENY | 42,50 | -2,25 | 18:09:59 |
BIGCH | 37,20 | 1,64 | 18:08:55 |
BIMAS | 424,75 | -0,06 | 18:09:35 |
BINHO | 513,00 | 0,69 | 18:09:33 |
BIOEN | 19,60 | 2,08 | 18:09:42 |
BIZIM | 40,68 | 0,99 | 18:08:33 |
BJKAS | 22,82 | -9,94 | 18:09:43 |
BLCYT | 21,26 | 1,72 | 18:09:41 |
BMSCH | 25,94 | -2,99 | 18:05:01 |
BMSTL | 32,80 | 1,67 | 18:08:53 |
BNTAS | 11,54 | -0,86 | 18:08:07 |
BOBET | 37,34 | -0,37 | 18:09:31 |
BORLS | 33,92 | 1,68 | 18:09:01 |
BORSK | 34,78 | -4,29 | 18:09:08 |
BOSSA | 13,47 | 1,28 | 18:08:49 |
BRISA | 125,70 | 1,05 | 18:08:37 |
BRKO | 7,60 | 1,06 | 18:09:56 |
BRKSN | 40,44 | -1,37 | 18:08:54 |
BRKVY | 65,25 | -9,94 | 18:09:36 |
BRLSM | 21,44 | 0,66 | 18:09:31 |
BRMEN | 6,47 | -2,27 | 18:08:03 |
BRSAN | 568,00 | -2,91 | 18:09:41 |
BRYAT | 2.942,50 | -1,09 | 18:09:39 |
BSOKE | 22,58 | 1,26 | 18:08:09 |
BTCIM | 140,40 | 2,86 | 18:09:03 |
BUCIM | 9,17 | -0,54 | 18:09:45 |
BURCE | 277,00 | -6,73 | 18:09:29 |
BURVA | 151,20 | -4,30 | 18:09:09 |
BVSAN | 113,40 | -1,73 | 18:08:05 |
BYDNR | 30,94 | 1,44 | 18:09:36 |
CANTE | 17,87 | -0,67 | 18:09:58 |
CASA | 101,80 | 0,00 | 18:10:01 |
CATES | 61,40 | -2,54 | 18:09:57 |
CCOLA | 739,00 | 0,07 | 18:09:55 |
CELHA | 32,74 | 4,40 | 18:09:37 |
CEMAS | 3,51 | -4,62 | 18:09:59 |
CEMTS | 10,64 | -0,56 | 18:10:00 |
CEOEM | 18,85 | -1,05 | 18:09:44 |
CIMSA | 33,34 | 1,15 | 18:09:50 |
CLEBI | 1.742,00 | -1,25 | 18:09:50 |
CMBTN | 3.620,00 | 1,76 | 18:09:56 |
CMENT | 477,00 | 0,42 | 18:09:13 |
CONSE | 6,25 | -4,87 | 18:09:48 |
COSMO | 149,10 | -4,79 | 18:08:25 |
CRDFA | 7,93 | -1,25 | 18:09:56 |
CRFSA | 140,30 | -0,43 | 18:09:34 |
CUSAN | 26,76 | -2,90 | 18:09:06 |
CVKMD | 501,00 | 2,45 | 18:09:58 |
CWENE | 261,25 | -0,10 | 18:09:57 |
DAGHL | 20,20 | -0,20 | 18:09:35 |
DAGI | 9,30 | 0,76 | 18:09:50 |
DAPGM | 33,84 | 1,01 | 18:09:21 |
DARDL | 8,08 | 4,12 | 18:09:59 |
DENGE | 3,75 | -4,82 | 18:09:58 |
DERHL | 8,19 | -4,55 | 18:09:57 |
DERIM | 53,75 | 3,46 | 18:09:34 |
DESA | 31,50 | -0,88 | 18:08:02 |
DESPC | 45,30 | -9,40 | 18:09:54 |
DEVA | 77,80 | 1,24 | 18:09:58 |
DGATE | 42,24 | -3,56 | 18:08:25 |
DGGYO | 36,26 | -1,84 | 18:05:01 |
DGNMO | 15,30 | 2,00 | 18:08:15 |
DIRIT | 17,50 | -2,23 | 18:09:38 |
DITAS | 20,88 | -2,79 | 18:09:59 |
DMRGD | 15,41 | -2,22 | 18:09:46 |
DMSAS | 6,83 | -1,01 | 18:09:49 |
DNISI | 19,43 | -2,95 | 18:09:51 |
DOAS | 297,00 | 0,25 | 18:09:57 |
DOBUR | 185,00 | -1,86 | 18:09:54 |
DOCO | 5.142,50 | 2,39 | 18:09:08 |
DOFER | 43,30 | -1,68 | 18:09:55 |
DOGUB | 21,52 | -0,46 | 18:09:58 |
DOHOL | 14,76 | 2,93 | 18:09:59 |
DOKTA | 39,48 | 9,97 | 18:09:49 |
DURDO | 17,66 | -2,38 | 18:08:34 |
DYOBY | 56,25 | -2,26 | 18:09:59 |
DZGYO | 5,07 | -2,12 | 18:09:54 |
EBEBK | 48,90 | 0,00 | 18:09:23 |
ECILC | 56,05 | -2,69 | 18:09:58 |
ECZYT | 254,25 | 2,94 | 18:09:58 |
EDATA | 21,02 | -2,59 | 18:09:53 |
EDIP | 26,78 | -6,30 | 18:09:04 |
EGEEN | 14.870,00 | 1,16 | 18:09:06 |
EGEPO | 22,74 | 9,43 | 18:09:48 |
EGGUB | 48,90 | 3,08 | 18:08:48 |
EGPRO | 207,60 | -0,19 | 18:09:05 |
EGSER | 4,02 | -8,64 | 18:10:00 |
EKGYO | 9,89 | -5,00 | 18:09:59 |
EKIZ | 82,00 | 1,23 | 18:09:04 |
EKOS | 45,92 | -3,29 | 18:09:52 |
EKSUN | 66,05 | 9,99 | 18:09:58 |
ELITE | 46,26 | -2,41 | 18:09:57 |
EMKEL | 15,61 | 0,06 | 18:09:00 |
EMNIS | 430,00 | 1,00 | 18:09:25 |
ENERY | 171,00 | 1,79 | 18:09:40 |
ENJSA | 66,25 | 0,15 | 18:09:51 |
ENKAI | 39,62 | 1,17 | 18:09:48 |
ENSRI | 25,50 | -3,77 | 18:09:41 |
ENTRA | 11,40 | -4,12 | 18:09:59 |
EPLAS | 7,34 | 4,56 | 18:09:50 |
ERBOS | 230,30 | 1,45 | 18:09:58 |
ERCB | 150,90 | -4,25 | 18:09:37 |
EREGL | 46,84 | 2,95 | 18:09:59 |
ERSU | 27,80 | -8,97 | 18:09:59 |
ESCAR | 304,75 | -0,16 | 18:09:58 |
ESCOM | 84,45 | -9,97 | 18:09:26 |
ESEN | 21,20 | -4,25 | 18:10:00 |
ETILR | 29,40 | 9,21 | 18:09:54 |
ETYAT | 16,74 | 0,84 | 18:09:43 |
EUHOL | 3,44 | 0,29 | 18:09:38 |
EUKYO | 30,70 | -5,60 | 18:09:40 |
EUPWR | 143,90 | -1,64 | 18:09:55 |
EUREN | 15,15 | -3,93 | 18:09:59 |
EUYO | 17,52 | 0,98 | 18:09:06 |
EYGYO | 10,39 | -0,48 | 18:09:56 |
FADE | 19,14 | 4,82 | 18:09:51 |
FENER | 92,50 | 1,65 | 18:09:44 |
FLAP | 10,29 | 9,94 | 18:09:59 |
FMIZP | 404,25 | 10,00 | 18:09:59 |
FONET | 23,74 | -0,59 | 18:09:59 |
FORMT | 2,90 | 1,05 | 18:09:46 |
FORTE | 72,45 | -1,23 | 18:09:55 |
FRIGO | 8,80 | -8,24 | 18:09:55 |
FROTO | 1.149,00 | 0,70 | 18:09:52 |
FZLGY | 12,85 | -6,61 | 18:09:27 |
GARAN | 86,50 | -3,08 | 18:09:58 |
GARFA | 179,90 | -5,32 | 18:09:51 |
GEDIK | 16,44 | 3,40 | 18:08:05 |
GEDZA | 30,14 | -0,40 | 18:08:59 |
GENIL | 57,10 | -0,26 | 18:09:04 |
GENTS | 9,02 | 4,04 | 18:09:55 |
GEREL | 43,88 | 9,97 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GESAN | 71,15 | -2,13 | 18:09:39 |
GIPTA | 39,64 | -1,05 | 18:09:51 |
GLBMD | 44,46 | 5,06 | 18:09:46 |
GLCVY | 47,28 | 2,43 | 18:08:21 |
GLDTR | 210,60 | 0,86 | 18:08:40 |
GLRYH | 11,45 | -0,52 | 18:09:43 |
GLYHO | 13,37 | -1,69 | 18:09:42 |
GMSTR | 183,00 | 0,11 | 18:09:28 |
GMTAS | 8,43 | 5,37 | 18:09:59 |
GOKNR | 25,80 | 0,31 | 18:09:57 |
GOLTS | 516,00 | 0,49 | 18:09:57 |
GOODY | 22,96 | -0,78 | 18:09:45 |
GOZDE | 25,16 | -2,02 | 18:09:52 |
GRNYO | 11,20 | 2,75 | 18:08:01 |
GRSEL | 124,40 | 5,78 | 18:09:59 |
GRTRK | 73,00 | -6,41 | 18:09:49 |
GSDDE | 12,08 | 4,41 | 18:09:34 |
GSDHO | 4,39 | 1,86 | 18:09:34 |
GSRAY | 8,72 | 0,11 | 18:09:54 |
GUBRF | 153,70 | -2,04 | 18:09:56 |
GWIND | 29,02 | 0,90 | 18:09:52 |
GZNMI | 37,00 | 1,09 | 18:09:09 |
HALKB | 17,48 | 1,10 | 18:09:57 |
HATEK | 14,60 | -6,17 | 18:09:59 |
HATSN | 65,00 | -2,84 | 18:09:59 |
HDFGS | 2,04 | 0,00 | 18:09:55 |
HEDEF | 25,56 | -3,91 | 18:09:52 |
HEKTS | 15,70 | -2,97 | 18:09:59 |
HKTM | 20,70 | -1,99 | 18:09:10 |
HLGYO | 3,23 | -1,22 | 18:09:55 |
HTTBT | 76,50 | -0,33 | 18:09:27 |
HUBVC | 11,80 | -4,07 | 18:09:11 |
HUNER | 4,38 | -3,31 | 18:09:54 |
HURGZ | 4,31 | -2,05 | 18:09:50 |
ICBCT | 16,93 | 0,89 | 18:09:53 |
ICUGS | 14,94 | 1,56 | 18:09:32 |
IDGYO | 6,58 | -0,75 | 18:08:28 |
IEYHO | 4,94 | -3,52 | 18:09:40 |
IHAAS | 15,37 | 9,94 | 18:09:58 |
IHEVA | 2,65 | -5,36 | 18:09:37 |
IHGZT | 1,24 | -5,34 | 18:09:38 |
IHLAS | 1,24 | -8,15 | 18:09:56 |
IHLGM | 1,71 | -9,52 | 18:09:59 |
IHYAY | 3,06 | -6,71 | 18:09:56 |
IMASM | 17,21 | -7,27 | 18:09:57 |
INDES | 9,93 | -1,39 | 18:09:46 |
INFO | 12,31 | 1,48 | 18:09:56 |
INGRM | 602,00 | 2,47 | 18:09:19 |
INTEM | 299,00 | 1,36 | 18:09:27 |
INVEO | 50,10 | 4,46 | 18:09:27 |
INVES | 347,00 | -2,25 | 18:09:14 |
IPEKE | 38,86 | -4,47 | 18:09:57 |
ISATR | 2.777.240,00 | 0,00 | 18:05:01 |
ISBIR | 160,10 | -2,85 | 18:09:27 |
ISBTR | 604.995,00 | 10,00 | 18:07:00 |
ISCTR | 13,51 | -1,31 | 18:09:59 |
ISDMR | 38,84 | -0,97 | 18:09:59 |
ISFIN | 13,02 | -1,06 | 18:09:59 |
ISGSY | 30,16 | -0,79 | 18:09:52 |
ISGYO | 15,92 | -0,38 | 18:09:59 |
ISKPL | 8,51 | 1,07 | 18:09:05 |
ISKUR | 7.000.000,00 | 0,00 | 18:07:00 |
ISMEN | 36,50 | -0,49 | 18:09:53 |
ISSEN | 11,04 | -1,25 | 18:09:25 |
ISYAT | 10,66 | -0,19 | 18:09:24 |
IZENR | 26,58 | -0,97 | 18:09:29 |
IZFAS | 26,80 | 1,75 | 18:09:38 |
IZINV | 57,85 | -5,16 | 18:09:53 |
IZMDC | 7,26 | -0,55 | 18:09:46 |
JANTS | 285,75 | -2,72 | 18:09:54 |
KAPLM | 185,90 | 1,03 | 18:08:06 |
KAREL | 15,40 | -0,39 | 18:09:40 |
KARSN | 13,48 | -1,68 | 18:09:58 |
KARTN | 124,30 | -3,04 | 18:09:56 |
KARYE | 38,80 | 1,84 | 18:09:43 |
KATMR | 2,38 | -1,24 | 18:09:29 |
KAYSE | 33,52 | -3,68 | 18:09:55 |
KBORU | 96,05 | -2,98 | 18:09:56 |
KCAER | 59,25 | -1,58 | 18:09:57 |
KCHOL | 237,20 | 0,68 | 18:09:57 |
KENT | 1.375,00 | -1,79 | 18:09:24 |
KERVN | 2,09 | 0,00 | 18:09:15 |
KERVT | 14,70 | 1,73 | 18:09:54 |
KFEIN | 125,80 | -3,23 | 18:09:55 |
KGYO | 33,56 | -1,18 | 18:08:01 |
KIMMR | 11,93 | 9,95 | 18:10:00 |
KLGYO | 6,93 | 7,28 | 18:09:55 |
KLKIM | 24,30 | -0,74 | 18:09:44 |
KLMSN | 33,70 | -4,26 | 18:09:42 |
KLNMA | 20,26 | -2,60 | 18:09:57 |
KLRHO | 41,94 | -0,94 | 18:09:53 |
KLSER | 59,00 | -1,67 | 18:09:54 |
KLSYN | 6,53 | -3,69 | 18:08:01 |
KMPUR | 59,50 | 0,68 | 18:08:35 |
KNFRT | 14,88 | 4,20 | 18:09:26 |
KONKA | 54,30 | -9,50 | 18:09:53 |
KONTR | 232,00 | -1,53 | 18:09:57 |
KONYA | 10.125,00 | -5,13 | 18:09:56 |
KOPOL | 45,30 | -2,79 | 18:09:47 |
KORDS | 101,00 | 1,00 | 18:09:42 |
KOZAA | 49,80 | -4,41 | 18:09:52 |
KOZAL | 21,96 | -4,27 | 18:09:57 |
KRDMA | 23,26 | 1,57 | 18:09:58 |
KRDMB | 21,70 | 0,74 | 18:09:18 |
KRDMD | 27,80 | 1,16 | 18:09:59 |
KRGYO | 24,70 | -2,76 | 18:08:55 |
KRONT | 24,02 | -5,13 | 18:09:27 |
KRPLS | 9,21 | -9,97 | 18:09:24 |
KRSTL | 9,05 | -1,84 | 18:09:47 |
KRTEK | 37,94 | -9,97 | 18:09:59 |
KRVGD | 28,50 | 1,93 | 18:09:57 |
KSTUR | 7.082,50 | -2,98 | 18:09:16 |
KTLEV | 165,00 | -4,62 | 18:09:59 |
KTSKR | 75,30 | -9,98 | 18:09:54 |
KUTPO | 100,90 | 0,30 | 18:09:56 |
KUVVA | 44,50 | -3,89 | 18:09:31 |
KUYAS | 56,05 | 0,18 | 18:09:54 |
KZBGY | 25,36 | 0,79 | 18:09:58 |
KZGYO | 22,70 | -2,99 | 18:09:50 |
LIDER | 70,45 | -2,56 | 18:08:55 |
LIDFA | 8,76 | 1,98 | 18:09:32 |
LILAK | 39,84 | -3,16 | 18:10:00 |
LINK | 402,00 | -2,66 | 18:09:42 |
LKMNH | 89,35 | 2,94 | 18:09:55 |
LMKDC | 24,46 | -2,70 | 18:10:00 |
LOGO | 93,00 | 4,79 | 18:09:55 |
LRSHO | 3,49 | -0,57 | 18:09:46 |
LUKSK | 145,00 | -4,23 | 18:08:44 |
MAALT | 1.266,00 | -2,47 | 18:09:42 |
MACKO | 76,15 | 0,33 | 18:09:52 |
MAGEN | 24,22 | -2,96 | 18:09:50 |
MAKIM | 29,10 | 2,11 | 18:09:38 |
MAKTK | 6,70 | -4,29 | 18:09:56 |
MANAS | 10,45 | 5,66 | 18:09:50 |
MARBL | 17,03 | -2,69 | 18:09:50 |
MARKA | 95,00 | -5,00 | 18:08:06 |
MARTI | 4,20 | -1,18 | 18:08:32 |
MAVI | 97,60 | 0,26 | 18:09:58 |
MEDTR | 31,20 | 1,96 | 18:09:59 |
MEGAP | 10,19 | -6,00 | 18:09:59 |
MEGAP | 10,19 | -6,00 | 18:09:59 |
MEGMT | 45,16 | -3,50 | 18:09:45 |
MEKAG | 68,50 | 3,24 | 18:09:59 |
MEPET | 12,80 | -0,62 | 18:09:56 |
MERCN | 12,80 | -0,78 | 18:09:48 |
MERIT | 132,80 | 7,10 | 18:09:41 |
MERKO | 13,99 | -3,78 | 18:09:00 |
METRO | 3,54 | 3,21 | 18:09:51 |
METUR | 15,50 | 2,11 | 18:09:10 |
MGROS | 481,75 | 1,96 | 18:09:52 |
MHRGY | 4,86 | -0,82 | 18:09:59 |
MIATK | 56,45 | -1,31 | 18:09:58 |
MIPAZ | 84,10 | -1,06 | 18:09:40 |
MMCAS | 24,44 | 9,99 | 18:09:20 |
MNDRS | 14,07 | 4,77 | 18:09:35 |
MNDTR | 6,94 | -3,34 | 18:09:28 |
MOBTL | 7,16 | -0,69 | 18:09:50 |
MOGAN | 15,80 | -2,17 | 18:09:55 |
MPARK | 267,00 | 2,30 | 18:09:49 |
MRGYO | 6,99 | -3,05 | 18:09:33 |
MRSHL | 2.257,00 | 2,08 | 18:09:05 |
MSGYO | 15,29 | 3,94 | 18:08:01 |
MTRKS | 80,70 | -0,37 | 18:08:12 |
MTRYO | 8,76 | -0,90 | 18:09:54 |
MZHLD | 8,85 | -1,34 | 18:08:03 |
NATEN | 51,90 | -3,62 | 18:09:54 |
NETAS | 91,25 | -5,05 | 18:09:17 |
NIBAS | 19,34 | -3,06 | 18:09:17 |
NTGAZ | 17,34 | -1,48 | 18:08:55 |
NTHOL | 31,58 | -0,13 | 18:08:03 |
NUGYO | 8,16 | 5,97 | 18:09:59 |
NUHCM | 287,00 | 0,53 | 18:09:52 |
OBAMS | 41,36 | 1,67 | 18:09:46 |
OBASE | 46,64 | -2,39 | 18:09:49 |
ODAS | 9,57 | 1,81 | 18:09:47 |
ODINE | 77,50 | -5,37 | 18:09:58 |
OFSYM | 47,38 | 0,00 | 18:09:33 |
ONCSM | 174,30 | -0,40 | 18:08:06 |
ORCAY | 12,10 | 2,46 | 18:09:52 |
ORGE | 77,00 | 0,92 | 18:09:48 |
ORMA | 330,50 | 9,98 | 18:09:21 |
OSMEN | 351,25 | -0,57 | 18:09:51 |
OSTIM | 6,32 | 0,96 | 18:09:35 |
OTKAR | 554,00 | -1,16 | 18:08:59 |
OTTO | 316,00 | -2,32 | 18:09:22 |
OYAKC | 60,80 | 1,33 | 18:09:56 |
OYAYO | 40,68 | -2,40 | 18:08:07 |
OYLUM | 13,05 | 9,94 | 18:09:58 |
OYYAT | 48,10 | 1,35 | 18:09:00 |
OZGYO | 5,85 | -2,34 | 18:09:28 |
OZKGY | 9,03 | 1,01 | 18:09:59 |
OZKGY | 9,03 | 1,01 | 18:09:59 |
OZRDN | 60,60 | 3,77 | 18:09:55 |
OZSUB | 27,88 | -3,26 | 18:09:18 |
PAGYO | 42,60 | 0,85 | 18:09:14 |
PAMEL | 151,00 | 6,56 | 18:09:54 |
PAPIL | 130,20 | -2,76 | 18:09:59 |
PARSN | 137,70 | 8,17 | 18:09:56 |
PASEU | 67,15 | 0,22 | 18:08:40 |
PATEK | 87,00 | -2,79 | 18:09:57 |
PCILT | 14,35 | 0,70 | 18:09:59 |
PEGYO | 23,00 | 3,51 | 18:09:59 |
PEKGY | 8,84 | 9,95 | 18:09:49 |
PENGD | 8,05 | 1,51 | 18:08:58 |
PENTA | 17,95 | 0,06 | 18:09:41 |
PETKM | 20,16 | 0,70 | 18:09:58 |
PETUN | 92,75 | -1,28 | 18:09:27 |
PGSUS | 1.001,00 | 1,11 | 18:09:53 |
PINSU | 23,74 | 1,02 | 18:08:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PKART | 100,50 | 3,61 | 18:09:10 |
PKENT | 366,50 | -3,55 | 18:09:59 |
PLTUR | 16,60 | 0,48 | 18:09:56 |
PNLSN | 86,50 | 3,10 | 18:09:59 |
PNSUT | 88,90 | -1,93 | 18:09:32 |
POLHO | 13,92 | -0,43 | 18:09:58 |
POLTK | 17.850,00 | -1,39 | 18:09:30 |
PRDGS | 7,42 | 5,55 | 18:09:15 |
PRKAB | 42,80 | 2,49 | 18:09:56 |
PRKME | 25,00 | -0,40 | 18:08:59 |
PRZMA | 46,00 | 1,32 | 18:08:06 |
PSDTC | 129,10 | -9,28 | 18:09:58 |
PSDTC | 129,10 | -9,28 | 18:09:58 |
PSDTC | 129,10 | -9,28 | 18:09:58 |
PSDTC | 129,10 | -9,28 | 18:09:58 |
PSGYO | 5,98 | -0,33 | 18:09:54 |
QNBFB | 400,00 | 0,00 | 18:09:50 |
QNBFL | 155,00 | -6,91 | 18:09:23 |
QUAGR | 4,40 | -1,79 | 18:09:55 |
RALYH | 205,90 | 1,43 | 18:09:59 |
RAYSG | 500,00 | 1,52 | 18:08:32 |
REEDR | 40,38 | -1,75 | 18:09:59 |
RGYAS | 122,90 | -3,61 | 18:09:58 |
RNPOL | 34,70 | -1,70 | 18:09:45 |
RODRG | 146,90 | 4,93 | 18:08:03 |
ROYAL | 6,80 | 0,00 | 18:10:01 |
RTALB | 12,35 | -6,79 | 18:09:59 |
RUBNS | 39,00 | 2,69 | 18:09:41 |
RYGYO | 34,90 | 1,45 | 18:09:59 |
RYSAS | 47,30 | 1,07 | 18:09:52 |
SAFKR | 42,64 | 1,28 | 18:08:03 |
SAHOL | 96,70 | 0,36 | 18:09:50 |
SAMAT | 45,60 | -9,97 | 18:09:59 |
SANEL | 34,60 | 9,98 | 18:09:49 |
SANFM | 56,00 | -4,76 | 18:09:56 |
SANKO | 28,64 | 7,91 | 18:09:50 |
SARKY | 34,38 | 2,38 | 18:09:33 |
SASA | 44,70 | -2,49 | 18:09:58 |
SAYAS | 76,20 | -1,42 | 18:09:47 |
SDTTR | 324,50 | -2,99 | 18:09:47 |
SEGYO | 5,31 | 9,94 | 18:09:59 |
SEKFK | 12,55 | 6,45 | 18:09:59 |
SEKUR | 13,80 | -1,99 | 18:09:57 |
SELEC | 53,00 | 3,21 | 18:09:59 |
SELGD | 52,20 | -1,51 | 18:09:24 |
SELVA | 13,85 | -2,81 | 18:09:43 |
SEYKM | 9,20 | 5,75 | 18:09:55 |
SILVR | 21,60 | -10,00 | 18:09:34 |
SISE | 52,95 | 1,83 | 18:09:59 |
SKBNK | 4,99 | 2,46 | 18:09:55 |
SKTAS | 7,13 | -2,33 | 18:09:25 |
SKYLP | 147,20 | -1,21 | 18:09:48 |
SKYMD | 12,22 | 9,99 | 18:09:59 |
SMART | 43,10 | -3,84 | 18:09:49 |
SMRTG | 56,75 | -1,56 | 18:09:56 |
SNGYO | 4,80 | -3,42 | 18:08:43 |
SNICA | 34,74 | -1,59 | 18:09:59 |
SNKRN | 49,56 | -9,97 | 18:08:24 |
SNPAM | 116,00 | -1,61 | 18:09:50 |
SODSN | 198,10 | -4,30 | 18:09:00 |
SOKE | 17,00 | 0,95 | 18:09:54 |
SOKM | 64,70 | 0,94 | 18:09:57 |
SONME | 112,50 | 1,63 | 18:09:32 |
SRVGY | 295,50 | 2,96 | 18:09:32 |
SUMAS | 527,00 | 7,99 | 18:09:43 |
SUNTK | 16,73 | 3,46 | 18:09:07 |
SURGY | 49,72 | 0,32 | 18:08:56 |
SUWEN | 23,20 | 4,60 | 18:09:59 |
TABGD | 160,10 | 2,43 | 18:09:53 |
TARKM | 540,00 | -2,70 | 18:09:58 |
TATEN | 32,10 | -1,71 | 18:09:54 |
TATGD | 27,00 | 3,29 | 18:09:50 |
TAVHL | 221,30 | 0,64 | 18:09:46 |
TBORG | 95,55 | 3,30 | 18:09:12 |
TCELL | 84,00 | 0,24 | 18:09:56 |
TDGYO | 11,10 | -4,15 | 18:09:53 |
TEKTU | 4,81 | 2,56 | 18:09:55 |
TERA | 50,80 | 0,00 | 18:09:32 |
TETMT | 12.197,50 | -2,81 | 18:08:20 |
TEZOL | 21,56 | -9,64 | 18:09:55 |
TGSAS | 82,05 | -1,74 | 18:09:09 |
THYAO | 318,00 | -2,23 | 18:09:59 |
TKFEN | 53,80 | 4,26 | 18:09:51 |
TKNSA | 40,96 | 2,71 | 18:09:36 |
TLMAN | 126,70 | -6,22 | 18:09:55 |
TMPOL | 95,50 | -2,15 | 18:09:48 |
TMSN | 157,50 | -1,19 | 18:09:50 |
TNZTP | 60,05 | 1,87 | 18:08:41 |
TOASO | 272,75 | -0,46 | 18:09:55 |
TRCAS | 24,96 | 0,48 | 18:08:04 |
TRGYO | 47,00 | -0,25 | 18:09:34 |
TRILC | 28,24 | 3,07 | 18:09:59 |
TSGYO | 11,30 | -4,16 | 18:09:45 |
TSKB | 10,11 | -2,69 | 18:09:49 |
TSPOR | 1,97 | 1,03 | 18:09:56 |
TTKOM | 41,52 | 0,24 | 18:09:26 |
TTRAK | 979,50 | 0,98 | 18:09:53 |
TUCLK | 14,57 | 2,68 | 18:09:52 |
TUKAS | 7,87 | -0,76 | 18:09:57 |
TUPRS | 187,20 | -1,00 | 18:09:59 |
TUREX | 58,55 | 1,39 | 18:09:37 |
TURGG | 643,00 | 1,58 | 18:08:14 |
TURSG | 69,70 | 0,65 | 18:09:50 |
UFUK | 526,50 | -10,00 | 18:09:05 |
ULAS | 28,98 | -1,76 | 18:08:03 |
ULKER | 119,90 | 2,83 | 18:08:29 |
ULUFA | 13,56 | -2,24 | 18:09:53 |
ULUSE | 183,80 | -1,66 | 18:09:00 |
ULUUN | 29,50 | 1,86 | 18:09:36 |
UMPAS | 14,71 | -3,41 | 18:09:19 |
UNLU | 16,70 | 1,46 | 18:09:51 |
USAK | 9,35 | 0,75 | 18:09:46 |
USDTR | 3.024,00 | 0,07 | 18:05:00 |
UZERB | 656,50 | -9,95 | 18:09:55 |
VAKBN | 21,76 | 5,53 | 18:09:19 |
VAKFN | 3,22 | 0,31 | 18:09:47 |
VAKKO | 111,20 | 5,90 | 18:09:54 |
VANGD | 21,18 | -1,40 | 18:08:01 |
VBTYZ | 35,04 | -2,99 | 18:09:41 |
VERTU | 45,40 | -9,83 | 18:08:41 |
VERUS | 254,50 | -3,32 | 18:08:58 |
VESBE | 23,80 | -1,41 | 18:09:51 |
VESTL | 102,00 | -0,78 | 18:09:58 |
VKFYO | 22,90 | -1,12 | 18:09:52 |
VKGYO | 2,42 | 3,42 | 18:09:55 |
VKING | 50,50 | 0,60 | 18:09:27 |
VRGYO | 29,50 | -0,67 | 18:09:08 |
YAPRK | 460,50 | 5,38 | 18:09:41 |
YATAS | 36,28 | 0,78 | 18:09:52 |
YAYLA | 20,22 | 8,13 | 18:09:05 |
YBTAS | 213.400,00 | 10,00 | 18:09:59 |
YEOTK | 204,90 | 0,15 | 18:09:50 |
YESIL | 5,80 | 2,47 | 18:09:44 |
YGGYO | 49,60 | 6,03 | 18:08:31 |
YGYO | 13,69 | 1,48 | 18:09:51 |
YKBNK | 31,02 | -2,64 | 18:09:59 |
YKSLN | 22,90 | -0,52 | 18:09:16 |
YONGA | 106,70 | -3,09 | 18:09:51 |
YUNSA | 108,10 | 4,24 | 18:09:44 |
YYAPI | 7,21 | 3,30 | 18:09:30 |
YYLGD | 13,15 | -0,08 | 18:09:57 |
Z30EA | 133,25 | -0,82 | 18:05:00 |
Z30KE | 104,15 | -0,81 | 18:05:00 |
Z30KP | 146,00 | -0,14 | 18:05:00 |
ZEDUR | 113,30 | -1,65 | 18:09:53 |
ZELOT | 109,60 | 0,23 | 18:05:00 |
ZGOLD | 264,70 | 1,15 | 18:09:45 |
ZOREN | 6,24 | -2,04 | 18:09:57 |
ZPBDL | 163,40 | -0,82 | 18:05:00 |
ZPLIB | 150,60 | -1,89 | 18:05:00 |
ZPT10 | 81,32 | -1,12 | 18:05:00 |
ZPX30 | 145,10 | 0,38 | 18:05:00 |
ZRE20 | 120,85 | -0,41 | 18:05:00 |
ZRGYO | 7,12 | 0,42 | 18:09:53 |
ZTM15 | 132,95 | -1,01 | 18:05:00 |