Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,37	1,15	15:30:40
AGHOL	31,92	1,33	15:30:40
AKBNK	82,05	0,24	15:30:42
AKSA	10,61	-0,75	15:30:32
AKSEN	81,05	1,95	15:30:34
ALARK	94,00	-0,42	15:29:54
ALTNY	16,03	0,25	15:30:15
ANSGR	29,00	1,83	15:30:41
ARCLK	117,00	0,52	15:30:12
ASELS	402,75	-1,29	15:30:42
ASTOR	216,90	5,44	15:30:39
BALSU	15,72	-2,54	15:30:21
BIMAS	756,50	0,07	15:30:38
BRSAN	559,00	-0,89	15:30:39
BRYAT	2.145,00	-1,70	15:30:25
BSOKE	35,12	-0,85	15:30:36
BTCIM	6,50	-0,91	15:30:35
CANTE	1,73	-0,57	15:30:40
CCOLA	80,00	-0,12	15:30:05
CIMSA	53,85	-1,82	15:30:20
CVKMD	34,02	-4,22	15:30:32
CWENE	34,94	0,81	15:30:13
DAPGM	10,63	0,47	15:30:35
DOAS	185,90	-0,75	15:30:42
DOHOL	21,50	2,38	15:30:34
DSTKF	2.355,00	2,39	15:30:42
ECILC	89,70	-0,83	15:30:36
EFOR	9,31	4,02	15:30:42
EKGYO	21,52	-1,37	15:30:11
ENERY	9,33	0,97	15:30:41
ENJSA	118,10	-3,04	15:30:30
ENKAI	106,20	-1,21	15:30:25
EREGL	34,12	2,46	15:30:42
EUPWR	41,92	3,35	15:30:26

Menkul	Fiyat	%	Zaman
EUREN	5,38	0,94	15:30:26
FENER	2,86	-1,04	15:30:34
FROTO	104,10	-3,16	15:30:41
GARAN	143,80	-0,14	15:30:34
GENIL	9,94	-1,09	15:30:41
GESAN	47,58	-0,25	15:30:20
GLRMK	235,50	-3,25	15:30:39
GRSEL	310,25	-2,05	15:30:42
GRTHO	244,10	-3,13	15:30:42
GSRAY	1,16	1,75	15:30:35
GUBRF	518,00	-1,52	15:30:22
HALKB	41,20	1,18	15:30:10
HEKTS	3,27	-6,03	15:30:42
ISCTR	14,91	-0,47	15:30:42
ISMEN	44,20	-1,87	15:30:38
IZENR	10,72	-0,74	15:30:41
KCHOL	207,60	-0,19	15:30:39
KLRHO	107,70	-2,27	15:30:31
KONTR	12,99	-9,98	15:30:42
KRDMD	36,66	-0,11	15:30:40
KTLEV	97,65	5,11	15:30:41
KUYAS	92,10	1,21	15:30:34
MAGEN	61,90	-1,20	15:30:38
MAVI	43,90	-1,44	15:30:35
MGROS	664,50	0,68	15:30:22
MIATK	40,26	-1,85	15:30:32
MPARK	466,50	0,21	15:30:35
OBAMS	8,11	-0,25	15:30:27
ODAS	6,95	-2,39	15:30:25
OTKAR	393,25	-0,44	15:27:59
OYAKC	25,22	0,32	15:30:00
PAHOL	1,61	-1,23	15:30:39
PASEU	125,80	-0,16	15:30:42
PATEK	21,60	0,47	15:30:24

Menkul	Fiyat	%	Zaman
PETKM	23,14	2,94	15:30:21
PGSUS	191,70	-0,93	15:30:34
PSGYO	2,85	2,15	15:30:42
QUAGR	3,95	-1,50	15:29:46
RALYH	335,25	-0,59	15:29:40
REEDR	8,10	-0,25	15:30:42
SAHOL	101,40	-1,46	15:30:42
SARKY	28,64	-1,72	15:30:40
SASA	2,97	-3,57	15:30:35
SISE	47,28	-1,25	15:30:34
SKBNK	13,39	1,44	15:29:57
SOKM	51,30	-0,29	15:30:37
TABGD	262,00	-1,13	15:29:11
TAVHL	311,75	-0,08	15:30:38
TCELL	116,10	-1,36	15:30:41
THYAO	329,75	0,46	15:30:38
TKFEN	133,90	4,04	15:30:24
TOASO	288,50	-1,20	15:30:41
TRALT	47,60	-1,65	15:30:41
TRENJ	96,65	-2,13	15:30:28
TRMET	138,20	-0,50	15:30:40
TSKB	12,42	-0,32	15:29:46
TTKOM	65,30	-1,66	15:30:39
TUKAS	2,65	3,11	15:30:33
TUPRS	255,75	0,29	15:30:42
TUREX	8,41	-4,76	15:30:42
TURSG	14,46	-0,96	15:30:41
ULKER	123,00	-0,73	15:30:34
VAKBN	34,14	-1,50	15:30:36
VESTL	29,44	-0,94	15:29:35
YKBNK	38,96	0,62	15:30:42
ZOREN	3,05	-1,93	15:29:50