| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
30,90 |
-2,15 |
55.439.824,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
169,90 |
0,47 |
62.125.955,50 |
18:10 |
|
ADEL ADEL KALEMCILIK |
791,00 |
7,25 |
1.326.771.286,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,34 |
-1,27 |
172.064.620,42 |
18:10 |
|
ADGYO ADRA GMYO |
30,00 |
1,01 |
35.598.683,36 |
18:10 |
|
AEFES ANADOLU EFES |
182,60 |
1,33 |
505.214.933,10 |
18:10 |
|
AFYON AFYON CIMENTO |
14,86 |
-1,78 |
192.737.032,90 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
83,45 |
2,58 |
64.844.094,95 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
316,50 |
0,48 |
213.721.480,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
31,24 |
-4,58 |
337.983.680,82 |
18:10 |
|
AGYO ATAKULE GMYO |
9,15 |
3,98 |
58.336.344,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
13,67 |
-0,36 |
112.433.968,16 |
18:10 |
|
AKBNK AKBANK |
60,35 |
2,20 |
3.742.084.073,55 |
18:10 |
|
AKCNS AKCANSA |
152,10 |
0,07 |
272.681.790,40 |
18:10 |
|
AKENR AK ENERJI |
20,90 |
-9,45 |
313.669.394,16 |
18:10 |
|
AKFGY AKFEN GMYO |
2,27 |
0,44 |
262.484.172,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
24,18 |
0,17 |
152.636.923,14 |
18:10 |
|
AKGRT AKSIGORTA |
7,33 |
1,52 |
200.356.511,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
352,00 |
-3,03 |
144.354.228,50 |
18:10 |
|
AKSA AKSA |
116,50 |
3,01 |
2.081.318.292,40 |
18:10 |
|
AKSEN AKSA ENERJI |
38,78 |
0,52 |
340.425.081,92 |
18:10 |
|
AKSGY AKIS GMYO |
18,08 |
9,98 |
168.289.715,39 |
18:10 |
|
AKSUE AKSU ENERJI |
15,28 |
-2,92 |
44.689.530,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,04 |
0,28 |
63.455.422,19 |
18:10 |
|
ALARK ALARKO HOLDING |
116,40 |
0,17 |
997.317.094,60 |
18:10 |
|
ALBRK ALBARAKA TURK |
5,04 |
7,46 |
339.315.943,37 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.397,00 |
-0,92 |
113.016.571,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
115,50 |
0,00 |
69.752.317,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
90,65 |
-1,63 |
223.933.858,50 |
18:10 |
|
ALGYO ALARKO GMYO |
45,60 |
-0,52 |
81.472.380,92 |
18:10 |
|
ALKA ALKIM KAGIT |
30,76 |
2,95 |
123.742.772,92 |
18:10 |
|
ALKIM ALKIM KIMYA |
40,40 |
2,28 |
222.006.840,44 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,55 |
-1,05 |
19.320.467,68 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,85 |
-1,15 |
544.956.477,97 |
18:10 |
|
ALVES ALVES KABLO |
63,00 |
3,53 |
1.901.863.552,05 |
18:10 |
|
ANELE ANEL ELEKTRIK |
21,02 |
-2,50 |
74.716.006,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,43 |
-4,00 |
32.287.348,35 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
55,95 |
4,09 |
85.703.141,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
89,75 |
1,41 |
133.398.473,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
68,40 |
-8,06 |
777.260.618,00 |
18:10 |
|
ARCLK ARCELIK |
164,70 |
-2,08 |
1.144.273.669,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
42,80 |
3,78 |
257.631.499,86 |
18:10 |
|
ARENA ARENA BILGISAYAR |
54,00 |
4,85 |
59.489.489,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
16,40 |
-1,03 |
41.691.508,40 |
18:10 |
|
ARTMS ARTEMIS HALI |
57,00 |
0,53 |
286.099.507,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
47,14 |
0,99 |
174.616.780,82 |
18:10 |
|
ASELS ASELSAN |
62,05 |
4,99 |
4.124.921.831,25 |
18:10 |
|
ASGYO ASCE GMYO |
14,04 |
-1,13 |
101.156.863,90 |
18:10 |
|
ASTOR ASTOR ENERJI |
96,05 |
-0,77 |
1.147.764.529,45 |
18:10 |
|
ASUZU ANADOLU ISUZU |
118,60 |
9,92 |
806.050.020,70 |
18:10 |
|
ATAGY ATA GMYO |
14,23 |
-3,00 |
6.542.226,02 |
18:10 |
|
ATAKP ATAKEY PATATES |
46,80 |
-1,60 |
45.917.833,16 |
18:10 |
|
ATATP ATP YAZILIM |
153,40 |
0,46 |
203.108.221,80 |
18:10 |
|
ATEKS AKIN TEKSTIL |
149,50 |
-5,92 |
21.610.105,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,07 |
-1,62 |
19.995.115,76 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
52,50 |
5,97 |
4.346.425,80 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,81 |
-2,00 |
3.928.080,52 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,62 |
-3,67 |
53.989.568,68 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,56 |
-1,11 |
25.139.220,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
41,70 |
-1,14 |
140.569.779,12 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,63 |
-4,01 |
19.557.621,09 |
18:10 |
|
AYCES ALTINYUNUS CESME |
717,00 |
-1,24 |
56.817.096,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
28,14 |
2,70 |
56.720.456,88 |
18:10 |
|
AYEN AYEN ENERJI |
30,54 |
-3,72 |
62.688.223,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
47,92 |
6,49 |
6.968.446,56 |
18:10 |
|
AYGAZ AYGAZ |
187,80 |
3,64 |
164.120.488,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
99,95 |
-4,63 |
101.655.080,70 |
18:10 |
|
BAGFS BAGFAS |
24,18 |
-3,67 |
56.278.900,40 |
18:10 |
|
BAKAB BAK AMBALAJ |
53,50 |
2,88 |
13.342.149,75 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
27,94 |
9,48 |
7.987.094,50 |
18:10 |
|
BANVT BANVIT |
193,60 |
5,45 |
192.988.628,60 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,44 |
0,69 |
68.512.712,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
15,35 |
0,00 |
2.854.931,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
20,32 |
-1,17 |
19.205.099,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
62,95 |
-1,87 |
110.698.411,00 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,17 |
1,57 |
87.124.255,03 |
18:10 |
|
BERA BERA HOLDING |
18,70 |
-1,63 |
283.958.008,81 |
18:10 |
|
BEYAZ BEYAZ FILO |
25,56 |
-2,96 |
40.197.759,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
1.003,00 |
-0,69 |
141.775.302,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
41,88 |
-1,83 |
84.293.581,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
34,72 |
-0,06 |
17.043.457,96 |
18:10 |
|
BIMAS BIM MAGAZALAR |
387,75 |
0,32 |
1.446.355.129,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
458,50 |
-0,05 |
460.486.277,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,09 |
0,26 |
96.127.280,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
39,34 |
0,20 |
24.649.147,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
52,85 |
-9,97 |
13.261.227,70 |
18:10 |
|
BLCYT BILICI YATIRIM |
19,47 |
-5,39 |
49.873.411,18 |
18:10 |
|
BMSCH BMS CELIK HASIR |
24,38 |
-0,89 |
24.283.852,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
31,80 |
-1,85 |
35.642.184,76 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
12,99 |
0,70 |
29.280.855,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
38,46 |
0,42 |
344.504.209,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
33,00 |
-3,23 |
72.896.661,92 |
18:10 |
|
BORSK BOR SEKER |
33,94 |
-3,08 |
170.325.406,58 |
18:10 |
|
BOSSA BOSSA |
12,40 |
5,00 |
37.886.831,94 |
18:10 |
|
BRISA BRISA |
126,90 |
6,46 |
163.632.954,70 |
18:10 |
|
BRKO BIRKO MENSUCAT |
6,03 |
9,84 |
11.858.742,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
45,00 |
0,00 |
21.795.727,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
151,20 |
-10,00 |
56.159.165,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
26,88 |
-2,96 |
129.995.150,22 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
6,53 |
2,03 |
2.134.643,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
616,00 |
3,36 |
1.006.649.075,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
3.200,00 |
1,83 |
258.197.692,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
23,06 |
1,59 |
59.130.495,80 |
18:10 |
|
BTCIM BATI CIMENTO |
137,00 |
-1,30 |
162.090.948,80 |
18:10 |
|
BUCIM BURSA CIMENTO |
8,55 |
0,47 |
150.953.713,11 |
18:10 |
|
BURCE BURCELIK |
281,00 |
-3,77 |
242.329.864,25 |
18:10 |
|
BURVA BURCELIK VANA |
166,40 |
-5,72 |
91.517.387,10 |
18:10 |
|
BVSAN BULBULOGLU VINC |
110,70 |
0,00 |
78.901.548,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
29,00 |
-4,79 |
44.264.586,00 |
18:10 |
|
CANTE CAN2 TERMIK |
18,66 |
-0,21 |
306.255.085,34 |
18:10 |
|
CASA CASA EMTIA PETROL |
98,65 |
2,44 |
6.819.787,25 |
18:10 |
|
CATES CATES ELEKTRIK |
56,25 |
-3,60 |
256.528.121,40 |
18:10 |
|
CCOLA COCA COLA ICECEK |
721,00 |
3,44 |
350.179.081,50 |
18:10 |
|
CELHA CELIK HALAT |
33,36 |
-0,54 |
19.932.596,56 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,26 |
-3,55 |
197.600.609,79 |
18:10 |
|
CEMTS CEMTAS |
10,68 |
-2,47 |
72.086.911,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
17,40 |
-3,17 |
18.767.129,00 |
18:10 |
|
CIMSA CIMSA |
32,34 |
1,32 |
399.626.935,98 |
18:10 |
|
CLEBI CELEBI |
1.750,00 |
2,16 |
279.255.836,00 |
18:10 |
|
CMBTN CIMBETON |
4.010,00 |
1,26 |
257.208.410,00 |
18:10 |
|
CMENT CIMENTAS |
490,00 |
-1,85 |
8.387.071,25 |
18:10 |
|
CONSE CONSUS ENERJI |
6,74 |
-3,71 |
288.754.448,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
138,10 |
-1,00 |
16.242.372,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
12,28 |
9,94 |
635.739.884,39 |
18:10 |
|
CRFSA CARREFOURSA |
143,50 |
-2,51 |
73.297.799,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
25,08 |
-0,95 |
20.170.631,74 |
18:10 |
|
CVKMD CVK MADEN |
454,25 |
-3,09 |
338.175.529,25 |
18:10 |
|
CWENE CW ENERJI |
292,50 |
-2,42 |
196.018.774,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
20,32 |
-9,93 |
31.465.102,56 |
18:10 |
|
DAGI DAGI GIYIM |
8,16 |
-4,34 |
45.735.367,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
34,00 |
-2,91 |
291.802.065,12 |
18:10 |
|
DARDL DARDANEL |
7,40 |
-1,20 |
87.098.619,23 |
18:10 |
|
DENGE DENGE HOLDING |
2,88 |
9,92 |
143.554.774,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,36 |
-6,68 |
51.685.584,59 |
18:10 |
|
DERIM DERIMOD |
56,95 |
9,94 |
138.701.633,80 |
18:10 |
|
DESA DESA DERI |
31,68 |
7,46 |
114.543.312,52 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
51,35 |
-3,57 |
33.609.058,35 |
18:10 |
|
DEVA DEVA HOLDING |
73,35 |
0,48 |
38.579.903,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
44,30 |
-4,85 |
22.588.629,64 |
18:10 |
|
DGGYO DOGUS GMYO |
33,80 |
-3,76 |
14.555.624,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
13,76 |
5,20 |
91.013.760,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,75 |
8,63 |
5.036.662,84 |
18:10 |
|
DITAS DITAS DOGAN |
20,30 |
-5,76 |
13.316.543,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
15,81 |
-1,13 |
71.865.655,25 |
18:10 |
|
DMSAS DEMISAS DOKUM |
6,93 |
0,58 |
44.088.469,89 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,03 |
-2,96 |
57.664.794,05 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
292,50 |
-5,72 |
2.453.229.605,75 |
18:10 |
|
DOBUR DOGAN BURDA |
160,10 |
-4,02 |
39.728.610,90 |
18:10 |
|
DOCO DO-CO |
4.997,50 |
0,05 |
38.952.677,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
37,10 |
0,11 |
45.799.115,30 |
18:10 |
|
DOGUB DOGUSAN |
21,20 |
-3,20 |
22.239.146,52 |
18:10 |
|
DOHOL DOGAN HOLDING |
14,63 |
2,02 |
811.215.973,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
35,88 |
1,59 |
37.617.476,16 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
16,13 |
-1,10 |
6.986.808,41 |
18:10 |
|
DYOBY DYO BOYA |
49,00 |
-2,10 |
36.208.790,96 |
18:10 |
|
DZGYO DENIZ GMYO |
4,88 |
-0,61 |
8.679.975,27 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
48,06 |
-1,96 |
62.642.432,86 |
18:10 |
|
ECILC ECZACIBASI ILAC |
52,40 |
2,14 |
275.164.423,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
236,50 |
1,07 |
185.257.897,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
23,16 |
-2,44 |
77.993.955,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
25,86 |
-9,96 |
580.018.401,64 |
18:10 |
|
EGEEN EGE ENDUSTRI |
16.640,00 |
5,07 |
495.451.375,00 |
18:10 |
|
EGEPO NASMED EGEPOL |
20,90 |
-0,38 |
24.705.345,00 |
18:10 |
|
EGGUB EGE GUBRE |
46,46 |
1,22 |
22.614.638,40 |
18:10 |
|
EGPRO EGE PROFIL |
205,40 |
-1,58 |
57.194.383,30 |
18:10 |
|
EGSER EGE SERAMIK |
3,90 |
-0,51 |
22.253.225,67 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
9,81 |
1,34 |
1.697.764.495,90 |
18:10 |
|
EKIZ EKIZ KIMYA |
71,00 |
0,00 |
2.613.769,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
47,18 |
-2,92 |
138.351.082,26 |
18:10 |
|
EKSUN EKSUN GIDA |
64,60 |
-2,27 |
32.874.007,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
48,40 |
-1,75 |
50.345.006,11 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
14,91 |
-1,84 |
42.336.511,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
382,50 |
9,29 |
5.170.955,00 |
18:10 |
|
ENERY ENERYA ENERJI |
168,00 |
-2,04 |
158.514.829,30 |
18:10 |
|
ENJSA ENERJISA ENERJI |
68,20 |
2,25 |
423.656.506,55 |
18:10 |
|
ENKAI ENKA INSAAT |
39,10 |
0,51 |
778.639.584,62 |
18:10 |
|
ENSRI ENSARI DERI |
28,64 |
6,63 |
88.642.892,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,90 |
-4,03 |
1.507.439.428,19 |
18:10 |
|
EPLAS EGEPLAST |
7,11 |
-1,25 |
71.669.435,72 |
18:10 |
|
ERBOS ERBOSAN |
226,80 |
-3,12 |
78.270.333,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
138,40 |
-1,70 |
103.536.357,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
43,88 |
2,52 |
4.087.421.987,86 |
18:10 |
|
ERSU ERSU GIDA |
48,38 |
1,85 |
117.518.544,63 |
18:10 |
|
ESCAR ESCAR FILO |
278,50 |
0,00 |
86.699.017,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
83,75 |
9,98 |
85.578.522,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
21,72 |
-3,12 |
102.062.416,74 |
18:10 |
|
ETILR ETILER GIDA |
23,02 |
-1,29 |
64.441.782,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
16,20 |
-1,82 |
20.496.022,65 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
3,28 |
0,61 |
41.257.817,08 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
27,38 |
5,31 |
13.717.461,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
150,60 |
-1,95 |
294.623.905,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
15,19 |
-1,87 |
108.707.319,92 |
18:10 |
|
EUYO EURO YAT. ORT. |
16,30 |
-2,98 |
10.909.997,71 |
18:10 |
|
EYGYO EYG GMYO |
9,95 |
-2,45 |
27.633.175,14 |
18:10 |
|
FADE FADE GIDA |
18,27 |
-0,71 |
26.493.381,21 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
87,00 |
-4,55 |
178.596.972,40 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,27 |
-3,74 |
48.227.843,33 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
334,25 |
-2,12 |
37.767.205,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
24,00 |
-2,04 |
28.255.789,14 |
18:10 |
|
FORMT FORMET METAL VE CAM |
2,79 |
-1,41 |
82.643.538,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
70,55 |
-1,54 |
50.976.202,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,88 |
-1,25 |
18.942.936,28 |
18:10 |
|
FROTO FORD OTOSAN |
1.106,00 |
-0,27 |
1.261.147.224,00 |
18:10 |
|
FZLGY FUZUL GMYO |
11,85 |
-2,63 |
35.839.460,85 |
18:10 |
|
GARAN GARANTI BANKASI |
81,95 |
1,36 |
1.588.334.218,45 |
18:10 |
|
GARFA GARANTI FAKTORING |
180,00 |
-1,64 |
60.442.357,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
15,38 |
2,47 |
18.049.150,85 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
27,90 |
-3,79 |
27.117.269,74 |
18:10 |
|
GENIL GEN ILAC |
56,20 |
-2,68 |
81.818.420,00 |
18:10 |
|
GENTS GENTAS |
8,58 |
-1,61 |
21.432.408,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
42,84 |
3,23 |
199.450.460,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
72,40 |
-1,63 |
232.749.627,85 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
46,48 |
0,30 |
105.333.689,04 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
39,86 |
0,15 |
74.518.940,82 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
47,36 |
-0,08 |
52.666.523,94 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
12,28 |
-0,41 |
23.375.587,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
14,29 |
1,85 |
232.323.003,46 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
7,72 |
-1,66 |
10.367.415,38 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,36 |
0,25 |
113.086.711,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
540,00 |
-1,10 |
583.823.813,50 |
18:10 |
|
GOODY GOOD-YEAR |
21,08 |
-0,75 |
33.516.634,00 |
18:10 |
|
GOZDE GOZDE GIRISIM |
24,06 |
3,89 |
58.099.366,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
10,28 |
-0,10 |
82.914.713,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
103,10 |
7,96 |
251.122.896,50 |
18:10 |
|
GRTRK GRAINTURK TARIM |
76,10 |
-3,67 |
90.160.023,95 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,18 |
-2,68 |
27.181.841,63 |
18:10 |
|
GSDHO GSD HOLDING |
4,54 |
-3,40 |
229.028.139,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
9,05 |
-5,24 |
747.719.727,93 |
18:10 |
|
GUBRF GUBRE FABRIK. |
156,90 |
-1,07 |
714.327.278,80 |
18:10 |
|
GWIND GALATA WIND ENERJI |
29,30 |
3,90 |
283.000.933,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
41,94 |
0,53 |
25.802.656,66 |
18:10 |
|
HALKB T. HALK BANKASI |
16,26 |
2,14 |
1.357.596.088,62 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,05 |
4,37 |
85.258.076,06 |
18:10 |
|
HATSN HATSAN GEMI |
66,10 |
-1,42 |
427.491.894,20 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,25 |
5,14 |
114.192.531,24 |
18:10 |
|
HEDEF HEDEF HOLDING |
26,44 |
9,98 |
77.581.700,12 |
18:10 |
|
HEKTS HEKTAS |
15,54 |
0,78 |
689.178.506,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
22,80 |
-3,47 |
68.038.883,08 |
18:10 |
|
HLGYO HALK GMYO |
3,28 |
-0,30 |
155.066.631,13 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
79,00 |
4,15 |
29.473.695,75 |
18:10 |
|
HUBVC HUB GIRISIM |
11,90 |
-4,11 |
32.790.191,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
6,85 |
-3,25 |
114.387.469,01 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,43 |
-3,06 |
19.143.576,49 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,02 |
-1,84 |
26.676.216,66 |
18:10 |
|
ICUGS ICU GIRISIM |
16,05 |
-5,53 |
10.546.522,84 |
18:10 |
|
IDGYO IDEALIST GMYO |
6,60 |
-2,65 |
7.706.943,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,03 |
-4,55 |
72.540.166,36 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
13,83 |
-1,91 |
13.886.537,37 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,62 |
2,75 |
70.371.607,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,18 |
-2,48 |
50.529.948,92 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,13 |
0,00 |
44.435.033,61 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,48 |
-0,67 |
49.779.599,25 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
3,00 |
-0,99 |
6.800.010,80 |
18:10 |
|
IMASM IMAS MAKINA |
20,80 |
0,78 |
1.007.556.182,54 |
18:10 |
|
INDES INDEKS BILGISAYAR |
9,51 |
2,70 |
105.806.499,27 |
18:10 |
|
INFO INFO YATIRIM |
11,91 |
2,58 |
26.493.679,68 |
18:10 |
|
INGRM INGRAM BILISIM |
584,50 |
-1,60 |
38.489.693,50 |
18:10 |
|
INTEM INTEMA |
291,50 |
-1,02 |
37.686.124,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
48,04 |
-2,40 |
80.458.253,06 |
18:10 |
|
INVES INVESTCO HOLDING |
318,00 |
0,32 |
15.285.107,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
43,54 |
4,26 |
406.256.437,32 |
18:10 |
|
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
135,00 |
1,05 |
9.166.447,50 |
18:10 |
|
ISBTR IS BANKASI (B) |
540.000,00 |
-10,00 |
6.623.992,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,53 |
1,81 |
4.290.408.232,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,00 |
5,50 |
341.089.303,94 |
18:10 |
|
ISFIN IS FIN.KIR. |
11,88 |
1,11 |
108.906.641,15 |
18:10 |
|
ISGSY IS GIRISIM |
34,06 |
-1,96 |
170.791.966,48 |
18:10 |
|
ISGYO IS GMYO |
15,57 |
-0,89 |
127.184.551,33 |
18:10 |
|
ISKPL ISIK PLASTIK |
8,67 |
0,46 |
31.078.523,99 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,36 |
3,32 |
406.346.515,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,15 |
-0,89 |
26.359.225,59 |
18:10 |
|
ISYAT IS YAT. ORT. |
11,09 |
0,00 |
30.567.295,26 |
18:10 |
|
IZENR IZDEMIR ENERJI |
27,06 |
-0,73 |
95.392.144,06 |
18:10 |
|
IZFAS IZMIR FIRCA |
23,44 |
9,94 |
116.397.704,52 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
58,20 |
-2,92 |
27.764.428,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
7,73 |
1,31 |
148.910.428,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
306,00 |
-1,77 |
243.298.672,25 |
18:10 |
|
KAPLM KAPLAMIN |
186,40 |
5,91 |
23.915.269,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
15,67 |
1,16 |
99.290.599,06 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
14,52 |
10,00 |
1.210.821.520,00 |
18:10 |
|
KARTN KARTONSAN |
141,20 |
9,97 |
249.026.763,30 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
38,02 |
-2,51 |
38.630.025,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,36 |
0,43 |
220.848.767,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
30,28 |
-2,70 |
121.431.111,34 |
18:10 |
|
KBORU KUZEY BORU |
103,70 |
-3,17 |
182.452.110,00 |
18:10 |
|
KCAER KOCAER CELIK |
59,65 |
0,17 |
529.073.944,60 |
18:10 |
|
KCHOL KOC HOLDING |
225,00 |
3,69 |
3.704.606.235,60 |
18:10 |
|
KENT KENT GIDA |
1.542,00 |
3,28 |
18.973.849,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,05 |
-5,53 |
5.749.632,47 |
18:10 |
|
KERVT KEREVITAS GIDA |
14,20 |
6,53 |
89.362.611,02 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
130,10 |
-3,99 |
130.034.005,60 |
18:10 |
|
KGYO KORAY GMYO |
36,26 |
-2,16 |
8.186.607,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,06 |
-1,08 |
37.630.689,98 |
18:10 |
|
KLGYO KILER GMYO |
6,21 |
4,72 |
150.399.845,44 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,32 |
0,84 |
49.373.084,98 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
32,30 |
0,31 |
18.882.749,26 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
15,60 |
-0,64 |
4.275.945,20 |
18:10 |
|
KLRHO KILER HOLDING |
43,50 |
0,88 |
17.923.907,66 |
18:10 |
|
KLSER KALESERAMIK |
60,25 |
1,35 |
150.963.486,25 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,36 |
-0,78 |
16.308.090,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
66,90 |
-1,69 |
135.734.258,70 |
18:10 |
|
KNFRT KONFRUT GIDA |
11,73 |
-2,49 |
15.160.136,86 |
18:10 |
|
KONKA KONYA KAGIT |
56,35 |
4,35 |
174.836.772,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
240,60 |
-0,33 |
991.987.069,70 |
18:10 |
|
KONYA KONYA CIMENTO |
11.425,00 |
2,08 |
308.574.797,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
45,12 |
-3,80 |
79.095.532,36 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
100,10 |
-0,60 |
215.218.331,30 |
18:10 |
|
KOZAA KOZA MADENCILIK |
52,80 |
1,83 |
674.381.450,80 |
18:10 |
|
KOZAL KOZA ALTIN |
23,90 |
2,14 |
2.047.045.049,00 |
18:10 |
|
KRDMA KARDEMIR (A) |
20,90 |
2,45 |
62.805.893,44 |
18:10 |
|
KRDMB KARDEMIR (B) |
19,67 |
2,66 |
27.880.472,86 |
18:10 |
|
KRDMD KARDEMIR (D) |
26,46 |
2,16 |
1.793.885.245,64 |
18:10 |
|
KRGYO KORFEZ GMYO |
23,90 |
-5,01 |
22.411.029,68 |
18:10 |
|
KRONT KRON TEKNOLOJI |
24,02 |
-1,56 |
16.737.261,04 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,98 |
-1,97 |
20.273.448,81 |
18:10 |
|
KRSTL KRISTAL KOLA |
8,51 |
-3,73 |
54.537.276,30 |
18:10 |
|
KRTEK KARSU TEKSTIL |
36,68 |
-3,88 |
32.509.466,66 |
18:10 |
|
KRVGD KERVAN GIDA |
28,00 |
-3,25 |
130.862.692,96 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
8.162,50 |
-3,17 |
16.195.100,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
166,00 |
2,98 |
83.903.553,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
72,25 |
-0,76 |
31.676.376,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
111,80 |
4,49 |
143.467.628,40 |
18:10 |
|
KUVVA KUVVA GIDA |
46,96 |
-0,72 |
2.289.814,22 |
18:10 |
|
KUYAS KUYAS YATIRIM |
51,40 |
0,88 |
89.091.579,10 |
18:10 |
|
KZBGY KIZILBUK GYO |
24,22 |
-0,74 |
66.916.926,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
24,10 |
-2,67 |
45.143.544,64 |
18:10 |
|
LIDER LDR TURIZM |
74,10 |
9,78 |
131.832.286,35 |
18:10 |
|
LIDFA LIDER FAKTORING |
9,01 |
2,15 |
61.168.420,70 |
18:10 |
|
LINK LINK BILGISAYAR |
460,50 |
3,89 |
90.552.189,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
85,15 |
2,71 |
42.190.592,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
25,90 |
-1,75 |
348.830.611,12 |
18:10 |
|
LOGO LOGO YAZILIM |
92,50 |
2,72 |
72.482.167,10 |
18:10 |
|
LRSHO LORAS HOLDING |
3,11 |
4,01 |
245.861.574,21 |
18:10 |
|
LUKSK LUKS KADIFE |
132,80 |
3,91 |
177.829.256,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.237,00 |
-0,32 |
61.621.097,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
90,30 |
-1,26 |
49.713.106,05 |
18:10 |
|
MAGEN MARGUN ENERJI |
24,66 |
-2,91 |
1.066.678.788,44 |
18:10 |
|
MAKIM MAKIM MAKINE |
27,36 |
-0,51 |
25.497.568,84 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,71 |
-1,32 |
24.527.050,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
10,28 |
-3,02 |
37.042.505,38 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
18,89 |
1,89 |
123.271.633,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
95,00 |
0,00 |
26.128.646,05 |
18:10 |
|
MARTI MARTI OTEL |
4,10 |
-4,21 |
55.462.753,30 |
18:10 |
|
MAVI MAVI GIYIM |
92,55 |
4,34 |
334.169.843,05 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,48 |
-1,56 |
20.427.883,64 |
18:10 |
|
MEGAP MEGA POLIETILEN |
6,29 |
9,97 |
28.668.109,12 |
18:10 |
|
MEGMT MEGA METAL |
46,00 |
3,14 |
284.540.564,60 |
18:10 |
|
MEKAG MEKA BETON |
61,35 |
0,99 |
100.038.528,35 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
12,11 |
-3,66 |
13.564.302,61 |
18:10 |
|
MERCN MERCAN KIMYA |
13,55 |
1,88 |
37.886.042,18 |
18:10 |
|
MERIT MERIT TURIZM |
125,10 |
0,89 |
42.839.716,10 |
18:10 |
|
MERKO MERKO GIDA |
14,50 |
-3,46 |
32.237.695,69 |
18:10 |
|
METRO METRO HOLDING |
3,12 |
8,33 |
74.768.317,01 |
18:10 |
|
METUR METEMTUR YATIRIM |
17,15 |
2,21 |
262.442.059,19 |
18:10 |
|
MGROS MIGROS TICARET |
449,00 |
1,41 |
922.448.955,50 |
18:10 |
|
MHRGY MHR GMYO |
4,97 |
-0,80 |
35.916.081,17 |
18:10 |
|
MIATK MIA TEKNOLOJI |
59,05 |
-3,04 |
867.877.463,25 |
18:10 |
|
MIPAZ MILPA |
91,45 |
-3,53 |
53.532.790,05 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
17,64 |
9,98 |
7.173.094,32 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
13,30 |
1,29 |
81.776.836,47 |
18:10 |
|
MNDTR MONDI TURKEY |
7,02 |
-3,31 |
29.529.290,39 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,13 |
1,13 |
167.553.545,72 |
18:10 |
|
MOGAN MOGAN ENERJI |
16,41 |
3,66 |
855.189.713,68 |
18:10 |
|
MPARK MLP SAGLIK |
232,00 |
0,87 |
140.760.838,70 |
18:10 |
|
MRGYO MARTI GMYO |
6,07 |
-6,90 |
225.614.491,93 |
18:10 |
|
MRSHL MARSHALL |
2.310,00 |
8,81 |
385.718.018,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
13,85 |
-2,74 |
11.329.478,96 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM |
60,60 |
-4,19 |
30.986.948,75 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,48 |
-0,82 |
3.183.656,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,51 |
-0,35 |
51.902.986,43 |
18:10 |
|
NATEN NATUREL ENERJI |
57,00 |
-4,20 |
234.406.877,75 |
18:10 |
|
NETAS NETAS TELEKOM. |
97,00 |
0,41 |
127.439.523,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
20,68 |
-5,14 |
25.250.111,36 |
18:10 |
|
NTGAZ NATURELGAZ |
19,80 |
-10,00 |
172.238.700,17 |
18:10 |
|
NTHOL NET HOLDING |
31,32 |
2,35 |
79.315.592,74 |
18:10 |
|
NUGYO NUROL GMYO |
7,55 |
-3,70 |
31.060.711,12 |
18:10 |
|
NUHCM NUH CIMENTO |
305,00 |
5,54 |
162.868.385,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
41,00 |
-2,38 |
433.315.842,12 |
18:10 |
|
OBASE OBASE BILGISAYAR |
51,00 |
-3,04 |
21.189.746,70 |
18:10 |
|
ODAS ODAS ELEKTRIK |
9,61 |
1,26 |
792.361.545,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
91,55 |
-0,44 |
389.327.798,50 |
18:10 |
|
OFSYM OFIS YEM GIDA |
51,95 |
9,97 |
147.785.977,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
170,40 |
-2,01 |
36.361.484,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,52 |
-6,04 |
64.403.061,06 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,60 |
-1,81 |
74.199.893,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
286,00 |
1,42 |
7.559.919,75 |
18:10 |
|
OSMEN OSMANLI MENKUL |
233,70 |
9,98 |
11.272.753,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,27 |
1,46 |
21.766.996,96 |
18:10 |
|
OTKAR OTOKAR |
508,00 |
2,42 |
176.208.423,25 |
18:10 |
|
OTTO OTTO HOLDING |
322,00 |
1,26 |
3.302.795,75 |
18:10 |
|
OYAKC OYAK CIMENTO |
61,45 |
0,74 |
459.337.207,95 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
43,86 |
-8,55 |
18.222.826,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,62 |
-2,48 |
23.349.894,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
45,60 |
1,24 |
14.143.088,16 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,79 |
-2,85 |
21.390.514,02 |
18:10 |
|
OZKGY OZAK GMYO |
8,58 |
0,47 |
117.370.695,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
58,75 |
-2,16 |
11.123.948,85 |
18:10 |
|
OZSUB OZSU BALIK |
31,34 |
-2,12 |
47.209.301,10 |
18:10 |
|
PAGYO PANORA GMYO |
39,72 |
2,64 |
18.183.702,44 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
138,00 |
0,00 |
33.339.445,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
145,00 |
-5,48 |
140.134.008,10 |
18:10 |
|
PARSN PARSAN |
109,40 |
0,83 |
49.841.320,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
65,50 |
-4,03 |
119.524.672,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
107,10 |
-3,86 |
271.899.615,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
13,61 |
4,93 |
51.156.815,94 |
18:10 |
|
PEGYO PERA GMYO |
22,84 |
-2,73 |
125.546.251,06 |
18:10 |
|
PEKGY PEKER GMYO |
8,30 |
-3,49 |
304.731.280,99 |
18:10 |
|
PENGD PENGUEN GIDA |
8,46 |
3,17 |
57.489.287,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,51 |
-1,02 |
81.531.686,02 |
18:10 |
|
PETKM PETKIM |
20,96 |
1,06 |
1.787.375.215,74 |
18:10 |
|
PETUN PINAR ET VE UN |
96,05 |
6,02 |
69.096.552,60 |
18:10 |
|
PGSUS PEGASUS |
1.020,00 |
4,72 |
2.900.480.526,00 |
18:10 |
|
PINSU PINAR SU |
22,70 |
-2,07 |
10.517.377,10 |
18:10 |
|
PKART PLASTIKKART |
103,10 |
-3,37 |
199.867.698,20 |
18:10 |
|
PKENT PETROKENT TURIZM |
342,00 |
-4,27 |
95.373.983,50 |
18:10 |
|
PLTUR PLATFORM TURIZM |
16,51 |
-0,78 |
43.269.293,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
81,10 |
-2,82 |
31.192.052,75 |
18:10 |
|
PNSUT PINAR SUT |
94,00 |
5,26 |
63.909.211,25 |
18:10 |
|
POLHO POLISAN HOLDING |
13,37 |
-0,45 |
96.344.103,49 |
18:10 |
|
POLTK POLITEKNIK METAL |
18.045,00 |
-10,00 |
117.066.550,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,59 |
-1,64 |
15.164.890,57 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
36,10 |
-2,90 |
38.036.339,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
24,88 |
-0,88 |
52.889.058,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
43,96 |
-4,93 |
52.811.747,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
126,50 |
10,00 |
29.849.771,60 |
18:10 |
|
PSGYO PASIFIK GMYO |
6,10 |
-0,49 |
61.826.710,15 |
18:10 |
|
QNBFB QNB FINANSBANK |
324,00 |
8,18 |
12.881.010,00 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
142,00 |
0,57 |
8.027.351,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,17 |
1,21 |
264.534.262,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
191,00 |
0,10 |
102.059.438,50 |
18:10 |
|
RAYSG RAY SIGORTA |
491,00 |
1,71 |
94.816.224,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
42,78 |
-2,68 |
692.859.924,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
133,70 |
-9,97 |
4.723.229.979,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
35,34 |
1,14 |
31.395.068,62 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
102,20 |
1,19 |
13.259.807,05 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
12,56 |
-2,71 |
34.233.249,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
37,70 |
1,34 |
51.481.297,54 |
18:10 |
|
RYGYO REYSAS GMYO |
33,16 |
-0,90 |
116.903.194,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
44,20 |
-2,94 |
161.855.168,66 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
39,22 |
-4,01 |
20.977.492,26 |
18:10 |
|
SAHOL SABANCI HOLDING |
93,40 |
2,30 |
3.024.322.318,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
50,00 |
-0,89 |
26.951.070,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
29,34 |
-0,68 |
13.535.666,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
58,85 |
-5,00 |
21.727.436,85 |
18:10 |
|
SANKO SANKO PAZARLAMA |
24,68 |
0,90 |
18.939.590,52 |
18:10 |
|
SARKY SARKUYSAN |
34,94 |
3,25 |
65.187.516,68 |
18:10 |
|
SASA SASA POLYESTER |
41,72 |
2,00 |
1.806.923.468,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
80,05 |
-2,08 |
121.435.403,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
335,75 |
-1,03 |
136.550.872,75 |
18:10 |
|
SEGYO SEKER GMYO |
4,56 |
-2,56 |
38.949.663,90 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
19,02 |
-2,71 |
25.441.731,96 |
18:10 |
|
SEKUR SEKURO PLASTIK |
12,58 |
-2,10 |
19.404.002,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
52,50 |
-1,87 |
71.685.928,85 |
18:10 |
|
SELGD SELCUK GIDA |
61,80 |
-0,72 |
41.566.207,80 |
18:10 |
|
SELVA SELVA GIDA |
14,03 |
-1,89 |
19.580.890,04 |
18:10 |
|
SEYKM SEYITLER KIMYA |
8,86 |
0,68 |
84.214.932,71 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
20,40 |
-4,49 |
44.516.757,18 |
18:10 |
|
SISE SISE CAM |
51,35 |
1,78 |
2.002.556.468,90 |
18:10 |
|
SKBNK SEKERBANK |
4,90 |
0,41 |
355.358.538,95 |
18:10 |
|
SKTAS SOKTAS |
6,55 |
1,08 |
68.672.111,30 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
156,60 |
-3,99 |
35.481.214,80 |
18:10 |
|
SKYMD SEKER YATIRIM |
11,38 |
-0,78 |
73.043.352,42 |
18:10 |
|
SMART SMARTIKS YAZILIM |
45,46 |
-2,32 |
85.595.649,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
56,10 |
-1,23 |
243.458.930,30 |
18:10 |
|
SNGYO SINPAS GMYO |
4,65 |
-0,85 |
143.374.298,48 |
18:10 |
|
SNICA SANICA ISI SANAYI |
34,70 |
-8,01 |
426.080.137,84 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
41,22 |
-8,48 |
3.934.959,74 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
92,25 |
-7,47 |
4.883.438,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
194,10 |
-7,13 |
11.310.763,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
17,32 |
-1,42 |
52.535.198,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
58,05 |
0,87 |
725.666.591,35 |
18:10 |
|
SONME SONMEZ FILAMENT |
103,70 |
5,01 |
17.688.597,80 |
18:10 |
|
SRVGY SERVET GMYO |
308,25 |
-2,61 |
40.891.173,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
580,00 |
-5,61 |
6.101.453,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
17,21 |
-1,88 |
11.952.254,45 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
48,86 |
2,47 |
160.746.261,06 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
19,90 |
-0,40 |
24.485.879,17 |
18:10 |
|
TABGD TAB GIDA |
152,20 |
-0,46 |
355.996.878,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
569,00 |
-2,74 |
135.614.031,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,92 |
1,42 |
154.549.045,66 |
18:10 |
|
TATGD TAT GIDA |
27,18 |
-0,59 |
41.237.080,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
225,00 |
3,64 |
1.456.114.217,20 |
18:10 |
|
TBORG T.TUBORG |
96,75 |
0,68 |
6.561.641,65 |
18:10 |
|
TCELL TURKCELL |
80,20 |
1,39 |
1.868.758.288,85 |
18:10 |
|
TDGYO TREND GMYO |
15,38 |
0,46 |
89.647.187,59 |
18:10 |
|
TEKTU TEK-ART TURIZM |
3,64 |
-2,15 |
26.857.147,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
39,74 |
-1,10 |
9.743.781,92 |
18:10 |
|
TETMT TETAMAT GIDA |
11.802,50 |
-3,26 |
24.830.030,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
23,26 |
4,59 |
157.489.684,60 |
18:10 |
|
TGSAS TGS DIS TICARET |
86,90 |
10,00 |
52.049.204,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
326,00 |
2,84 |
13.145.571.476,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
50,85 |
4,20 |
502.784.271,06 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
41,16 |
1,08 |
189.724.261,86 |
18:10 |
|
TLMAN TRABZON LIMAN |
128,00 |
-0,39 |
47.458.071,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
98,10 |
1,03 |
38.578.981,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
172,80 |
1,53 |
433.785.273,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
59,80 |
-1,81 |
19.380.028,45 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
273,00 |
0,92 |
1.850.344.609,25 |
18:10 |
|
TRCAS TURCAS PETROL |
26,18 |
-2,97 |
73.378.553,70 |
18:10 |
|
TRGYO TORUNLAR GMYO |
46,10 |
0,79 |
112.125.995,12 |
18:10 |
|
TRILC TURK ILAC SERUM |
24,18 |
3,51 |
284.954.154,90 |
18:10 |
|
TSGYO TSKB GMYO |
10,81 |
-1,82 |
205.441.662,25 |
18:10 |
|
TSKB T.S.K.B. |
10,00 |
1,42 |
281.730.446,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
2,11 |
-1,86 |
604.065.144,48 |
18:10 |
|
TTKOM TURK TELEKOM |
40,48 |
0,65 |
849.751.053,24 |
18:10 |
|
TTRAK TURK TRAKTOR |
900,50 |
-0,50 |
351.058.876,50 |
18:10 |
|
TUCLK TUGCELIK |
11,21 |
-3,11 |
30.618.804,29 |
18:10 |
|
TUKAS TUKAS |
8,84 |
4,62 |
388.094.074,30 |
18:10 |
|
TUPRS TUPRAS |
196,00 |
2,03 |
3.582.979.206,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
50,00 |
-3,85 |
33.949.669,88 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
609,50 |
-4,84 |
47.947.660,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
65,00 |
0,78 |
201.350.062,35 |
18:10 |
|
UFUK UFUK YATIRIM |
501,00 |
-9,97 |
45.486.664,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
32,44 |
-6,41 |
110.453.025,68 |
18:10 |
|
ULKER ULKER BISKUVI |
116,50 |
5,72 |
1.368.668.726,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
14,40 |
1,34 |
56.321.763,23 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
190,00 |
1,06 |
67.670.053,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
29,24 |
0,21 |
44.689.833,62 |
18:10 |
|
UMPAS UMPAS HOLDING |
12,21 |
7,11 |
2.990.801,31 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,24 |
-0,72 |
19.980.893,66 |
18:10 |
|
USAK USAK SERAMIK |
9,32 |
-4,02 |
24.427.815,67 |
18:10 |
|
UZERB UZERTAS BOYA |
900,00 |
9,16 |
28.654.347,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
19,72 |
1,91 |
1.277.441.208,08 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
3,01 |
-0,66 |
74.243.526,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
93,05 |
2,82 |
77.879.680,85 |
18:10 |
|
VANGD VANET GIDA |
22,94 |
-0,78 |
54.492.197,56 |
18:10 |
|
VBTYZ VBT YAZILIM |
34,02 |
-3,84 |
96.260.056,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
53,50 |
5,73 |
99.739.780,60 |
18:10 |
|
VERUS VERUSA HOLDING |
276,25 |
3,27 |
36.500.861,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
21,80 |
-0,09 |
187.614.576,24 |
18:10 |
|
VESTL VESTEL |
86,00 |
1,84 |
1.034.203.021,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
22,68 |
0,71 |
15.105.089,96 |
18:10 |
|
VKGYO VAKIF GMYO |
2,07 |
1,47 |
137.934.056,72 |
18:10 |
|
VKING VIKING KAGIT |
58,75 |
9,92 |
112.961.688,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
34,16 |
-3,56 |
144.482.223,16 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
428,50 |
-5,25 |
400.997.611,75 |
18:10 |
|
YATAS YATAS |
32,08 |
0,25 |
67.748.476,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
19,74 |
-3,89 |
39.939.007,00 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
176.000,00 |
2,33 |
2.798.007,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
214,90 |
-2,85 |
369.008.780,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
4,75 |
9,95 |
96.638.652,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
43,84 |
-0,45 |
13.869.858,70 |
18:10 |
|
YGYO YESIL GMYO |
9,07 |
9,94 |
223.552.960,39 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
31,92 |
2,18 |
4.402.576.713,02 |
18:10 |
|
YKSLN YUKSELEN CELIK |
22,00 |
-4,26 |
33.098.135,64 |
18:10 |
|
YONGA YONGA MOBILYA |
103,80 |
9,90 |
7.326.088,00 |
18:10 |
|
YUNSA YUNSA |
76,15 |
2,56 |
88.479.941,45 |
18:10 |
|
YYAPI YESIL YAPI |
4,86 |
9,95 |
108.859.183,20 |
18:10 |
|
YYLGD YAYLA GIDA |
13,76 |
-1,57 |
154.794.474,94 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
82,80 |
-0,54 |
39.913.640,40 |
18:10 |
|
ZOREN ZORLU ENERJI |
6,75 |
0,60 |
3.029.935.988,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
7,30 |
6,57 |
51.156.622,82 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama