Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13,47	-1,46	17:14:31
AGHOL	25,30	-0,94	17:14:10
AHGAZ	27,52	-1,01	17:14:26
AKBNK	58,65	-1,35	17:14:30
AKSA	11,86	0,00	17:14:08
AKSEN	37,30	-0,90	17:13:04
ALARK	78,10	-1,70	17:14:31
ALTNY	71,65	-1,24	17:14:25
ANSGR	20,40	-1,45	17:14:01
ARCLK	116,60	-0,34	17:14:25
ASELS	214,90	-0,56	17:14:28
ASTOR	92,05	-1,34	17:14:30
BIMAS	561,00	-0,44	17:13:37
BINHO	10,38	-0,86	17:14:16
BRSAN	401,00	-3,32	17:14:17
BRYAT	2.191,00	-2,84	17:14:12
BSOKE	16,19	2,79	17:13:54
BTCIM	4,56	0,66	17:14:22
CANTE	2,13	-0,47	17:14:28
CCOLA	46,60	-1,10	17:14:00
CIMSA	43,78	0,32	17:14:19
CLEBI	1.499,00	-1,51	17:14:01
CWENE	25,70	2,55	17:14:26
DAPGM	14,51	-1,36	17:13:18
DOAS	177,90	-1,77	17:14:11
DOHOL	17,85	0,96	17:11:06
DSTKF	510,50	-9,96	17:13:57
ECILC	92,50	0,11	17:14:08
EFORC	123,80	0,24	17:13:12
EGEEN	7.865,00	-1,63	17:10:33
EKGYO	19,18	-1,69	17:14:27
ENERY	9,37	6,48	17:14:02
ENJSA	80,90	-0,25	17:13:59

Menkul	Fiyat	%	Zaman
ENKAI	68,55	-2,63	17:14:23
EREGL	29,06	-0,95	17:14:13
EUPWR	26,82	-0,74	17:13:59
FENER	10,54	-5,05	17:14:10
FROTO	97,20	-1,62	17:14:28
GARAN	133,60	-1,55	17:14:29
GESAN	43,62	-0,86	17:13:59
GLRMK	177,80	-1,98	17:14:26
GRTHO	547,50	5,69	17:14:10
GSRAY	1,37	-2,84	17:14:31
GUBRF	277,25	-1,42	17:14:01
HALKB	26,76	-7,15	17:14:30
HEKTS	3,43	-3,38	17:14:23
IEYHO	30,14	-1,18	17:14:30
IPEKE	78,95	0,38	17:14:30
ISCTR	12,99	-1,81	17:14:27
ISMEN	43,20	-1,82	17:13:27
KCAER	13,34	-1,48	17:14:25
KCHOL	167,70	0,00	17:14:26
KONTR	31,74	-2,64	17:14:26
KOZAA	89,80	-0,83	17:14:27
KOZAL	25,36	-0,16	17:14:06
KRDMD	27,76	-0,14	17:14:12
KTLEV	12,65	-1,17	17:14:29
KUYAS	49,60	-0,80	17:13:55
MAGEN	21,30	-3,18	17:13:03
MAVI	38,02	1,93	17:14:29
MGROS	465,50	-1,27	17:14:23
MIATK	39,94	-4,40	17:14:28
MPARK	329,25	1,07	17:13:51
OBAMS	44,10	-0,45	17:14:31
ODAS	5,28	-0,38	17:14:07
OTKAR	494,25	1,80	17:14:28

Menkul	Fiyat	%	Zaman
OYAKC	21,22	0,86	17:14:25
PASEU	108,40	-2,34	17:14:26
PATEK	32,22	5,16	17:14:14
PETKM	18,85	3,06	17:14:01
PGSUS	221,50	-0,36	17:14:23
RALYH	161,20	-0,56	17:11:24
REEDR	10,65	0,09	17:14:25
SAHOL	82,50	1,41	17:14:30
SASA	3,26	-2,40	17:14:31
SISE	35,44	-0,45	17:14:24
SKBNK	6,75	-2,32	17:14:25
SOKM	36,46	-1,94	17:14:28
TABGD	229,20	-1,08	17:07:26
TAVHL	232,00	-0,68	17:14:02
TCELL	98,55	0,46	17:14:02
THYAO	306,00	-1,61	17:14:30
TKFEN	82,10	-1,08	17:14:28
TOASO	269,25	1,41	17:14:09
TSKB	12,81	-0,47	17:14:07
TSPOR	1,23	1,65	17:14:26
TTKOM	51,35	0,29	17:14:13
TTRAK	569,00	-1,64	17:14:30
TUKAS	2,57	-1,15	17:14:31
TUPRS	181,40	-2,00	17:14:29
TUREX	8,30	0,24	17:14:31
TURSG	9,07	-2,58	17:14:30
ULKER	105,00	-0,94	17:14:29
VAKBN	25,30	-2,09	17:14:28
VESTL	34,64	-2,20	17:14:21
YEOTK	35,48	-1,55	17:14:17
YKBNK	31,72	-2,22	17:14:28
ZOREN	3,42	-0,58	17:13:50