Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13,48	-1,39	17:16:54
AGHOL	25,32	-0,86	17:16:58
AHGAZ	27,56	-0,86	17:16:51
AKBNK	58,65	-1,35	17:16:59
AKSA	11,84	-0,17	17:16:53
AKSEN	37,26	-1,01	17:16:10
ALARK	78,10	-1,70	17:16:53
ALTNY	71,70	-1,17	17:16:57
ANSGR	20,38	-1,55	17:16:51
ARCLK	116,60	-0,34	17:16:57
ASELS	215,70	-0,19	17:16:59
ASTOR	92,10	-1,29	17:17:02
BIMAS	561,00	-0,44	17:16:53
BINHO	10,40	-0,67	17:16:40
BRSAN	401,00	-3,32	17:16:54
BRYAT	2.190,00	-2,88	17:16:57
BSOKE	16,20	2,86	17:16:11
BTCIM	4,55	0,44	17:16:31
CANTE	2,14	0,00	17:16:59
CCOLA	46,60	-1,10	17:15:45
CIMSA	43,78	0,32	17:16:52
CLEBI	1.499,00	-1,51	17:16:02
CWENE	25,64	2,31	17:16:57
DAPGM	14,51	-1,36	17:15:56
DOAS	177,90	-1,77	17:16:56
DOHOL	17,85	0,96	17:16:03
DSTKF	510,50	-9,96	17:16:43
ECILC	92,40	0,00	17:16:49
EFORC	123,70	0,16	17:16:13
EGEEN	7.865,00	-1,63	17:15:03
EKGYO	19,22	-1,49	17:17:02
ENERY	9,39	6,70	17:16:57
ENJSA	80,90	-0,25	17:16:57

Menkul	Fiyat	%	Zaman
ENKAI	68,60	-2,56	17:16:58
EREGL	29,08	-0,89	17:17:00
EUPWR	26,78	-0,89	17:16:03
FENER	10,54	-5,05	17:16:11
FROTO	97,25	-1,57	17:16:58
GARAN	133,70	-1,47	17:17:00
GESAN	43,60	-0,91	17:16:02
GLRMK	177,90	-1,93	17:16:55
GRTHO	547,50	5,69	17:14:10
GSRAY	1,38	-2,13	17:16:45
GUBRF	277,00	-1,51	17:16:58
HALKB	26,74	-7,22	17:16:58
HEKTS	3,43	-3,38	17:16:21
IEYHO	30,28	-0,72	17:17:02
IPEKE	78,85	0,25	17:16:11
ISCTR	13,00	-1,74	17:16:53
ISMEN	43,22	-1,77	17:16:51
KCAER	13,34	-1,48	17:15:55
KCHOL	167,70	0,00	17:16:56
KONTR	31,68	-2,82	17:16:57
KOZAA	89,65	-0,99	17:16:51
KOZAL	25,40	0,00	17:16:36
KRDMD	27,80	0,00	17:16:37
KTLEV	12,64	-1,25	17:17:00
KUYAS	49,56	-0,88	17:15:45
MAGEN	21,30	-3,18	17:13:03
MAVI	38,08	2,09	17:17:00
MGROS	465,75	-1,22	17:16:58
MIATK	39,88	-4,55	17:15:11
MPARK	329,25	1,07	17:13:51
OBAMS	44,16	-0,32	17:16:59
ODAS	5,27	-0,57	17:15:42
OTKAR	494,75	1,91	17:16:59

Menkul	Fiyat	%	Zaman
OYAKC	21,22	0,86	17:16:51
PASEU	108,50	-2,25	17:16:53
PATEK	32,28	5,35	17:16:59
PETKM	18,87	3,17	17:16:53
PGSUS	222,00	-0,13	17:16:56
RALYH	161,30	-0,49	17:16:53
REEDR	10,65	0,09	17:16:57
SAHOL	82,55	1,48	17:17:00
SASA	3,26	-2,40	17:16:57
SISE	35,42	-0,51	17:16:51
SKBNK	6,76	-2,17	17:16:20
SOKM	36,48	-1,88	17:16:59
TABGD	229,20	-1,08	17:14:44
TAVHL	231,80	-0,77	17:16:10
TCELL	98,70	0,61	17:16:54
THYAO	307,25	-1,21	17:16:58
TKFEN	82,15	-1,02	17:16:30
TOASO	269,25	1,41	17:16:04
TSKB	12,80	-0,54	17:16:18
TSPOR	1,24	2,48	17:16:54
TTKOM	51,45	0,49	17:16:54
TTRAK	569,00	-1,64	17:16:41
TUKAS	2,57	-1,15	17:16:30
TUPRS	181,50	-1,94	17:17:02
TUREX	8,30	0,24	17:16:54
TURSG	9,10	-2,26	17:16:57
ULKER	105,10	-0,85	17:16:57
VAKBN	25,30	-2,09	17:16:59
VESTL	34,72	-1,98	17:16:53
YEOTK	35,48	-1,55	17:16:47
YKBNK	31,74	-2,16	17:17:02
ZOREN	3,41	-0,87	17:16:29