| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 43,6019 | 43,6270 | % 0.18 | 03:52 | |
| 51,3833 | 51,4323 | % 0.03 | 03:52 | |
| 59,0024 | 59,0568 | % -0.06 | 03:52 | |
| 30,1550 | 30,1856 | % -0.2 | 03:52 | |
| 31,8029 | 31,8283 | % 0.09 | 03:52 | |
| 56,0651 | 56,1120 | % 0.27 | 03:52 | |
| 6,2836 | 6,2890 | % 0.21 | 03:52 | |
| 6,2840 | 6,2880 | % 0.21 | 03:52 | |
| 0,5680 | 0,5685 | % 0.19 | 01:10 | |
| 4,8044 | 4,8105 | % 0 | 03:52 | |
| 11,8690 | 11,8830 | % 0.2 | 03:52 | |
| 26,1574 | 26,4107 | % -0.06 | 03:00 | |
| 15,2084 | 15,2519 | % 0.2 | 03:52 | |
| 6,8760 | 6,8831 | % 0.16 | 03:52 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2781 | 0,2789 | % 0.25 | 03:47 | |
| 141,6071 | 142,1160 | % 0.18 | 03:35 | |
| 4,4386 | 4,4442 | % -0.07 | 03:52 | |
| 0,1557 | 0,1562 | % 0.32 | 03:50 | |
| 11,9680 | 11,9868 | % 0.18 | 03:52 | |
| 10,0799 | 10,0961 | % 0.18 | 03:52 | |
| 11,6135 | 11,6466 | % 0.18 | 03:52 | |
| 4,6564 | 4,6601 | % 0.18 | 03:52 | |
| 0,0783 | 0,0784 | % 0.12 | 03:52 | |
| 2,6672 | 2,6705 | % -0.41 | 03:52 |
| THYAO | 20.733.052.294,75 |
| ASELS | 12.196.542.699,25 |
| SISE | 11.331.361.423,54 |
| AKBNK | 10.349.580.609,95 |
| ISCTR | 9.703.731.389,18 |
| YKBNK | 8.768.804.691,44 |
| TRALT | 6.230.582.767,52 |
| KCHOL | 5.985.282.669,30 |
| PGSUS | 5.947.465.999,00 |
| BIMAS | 5.581.713.820,50 |
| SASA | 5.531.298.263,23 |
| GARAN | 5.261.769.741,90 |
| TUPRS | 5.117.373.663,40 |
| EREGL | 4.487.227.774,96 |
| EKGYO | 4.312.364.467,66 |
| SAHOL | 4.266.665.931,40 |
| ASTOR | 4.165.775.976,50 |
| TCELL | 4.061.450.506,60 |
| UCAYM | 3.558.307.317,36 |
| ADESE | 2.890.215.305,13 |
| ALTINS1 | 2.589.551.865,52 |
| FROTO | 2.352.187.235,50 |
| KRDMD | 2.239.346.415,52 |
| TERA | 2.209.211.592,80 |
| SARKY | 2.182.032.171,68 |
| AEFES | 2.150.575.342,54 |
| IEYHO | 2.148.518.814,45 |
| HALKB | 2.141.179.080,40 |
| KONTR | 2.136.556.671,15 |
| ALARK | 2.119.173.022,20 |
| KLRHO | 2.102.572.006,00 |
| TKFEN | 2.043.426.903,40 |
| KTLEV | 1.901.292.280,34 |
| TTKOM | 1.897.167.990,35 |
| PAHOL | 1.869.060.970,74 |
| ERCB | 1.734.526.816,20 |
| PEKGY | 1.723.204.014,21 |
| VAKBN | 1.690.809.687,72 |
| MGROS | 1.686.093.101,00 |
| CVKMD | 1.658.301.954,82 |