| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 43,1518 | 43,1585 | % 0.1 | 08:08 | |
| 50,3400 | 50,3984 | % 0.08 | 08:09 | |
| 58,1719 | 58,2058 | % 0.18 | 08:09 | |
| 28,9419 | 28,9594 | % 0.03 | 08:09 | |
| 31,1049 | 31,1187 | % 0.15 | 08:09 | |
| 54,1156 | 54,1444 | % 0.16 | 08:09 | |
| 6,1884 | 6,1911 | % 0 | 08:09 | |
| 6,1890 | 6,1911 | % 0 | 08:09 | |
| 0,5494 | 0,5535 | % 1.02 | 01:10 | |
| 4,6998 | 4,7092 | % 0.08 | 08:09 | |
| 11,7463 | 11,7554 | % 0.12 | 08:08 | |
| 25,6478 | 25,8750 | % 0.12 | 03:00 | |
| 14,8009 | 14,8380 | % -0.1 | 08:08 | |
| 6,7345 | 6,7375 | % 0.09 | 08:09 | |
| 0,0000 | 0,0000 | % 0 | 23:33 | |
| 0,2715 | 0,2724 | % -0.26 | 08:08 | |
| 140,0623 | 140,5402 | % 0.09 | 07:39 | |
| 4,2839 | 4,2871 | % 0.11 | 08:09 | |
| 0,1532 | 0,1548 | % 0 | 01:51 | |
| 11,4238 | 12,2607 | % 0.02 | 08:08 | |
| 9,8845 | 9,8949 | % 0.07 | 08:09 | |
| 11,4932 | 11,5219 | % 0.1 | 08:08 | |
| 4,6248 | 4,6265 | % -0.16 | 08:08 | |
| 0,0768 | 0,0768 | % 0.07 | 08:08 | |
| 2,6284 | 2,6298 | % -0.07 | 08:09 |
| ASELS | 20.946.516.599,00 |
| THYAO | 14.380.034.650,50 |
| KCHOL | 10.286.612.415,20 |
| TRALT | 8.551.623.826,32 |
| ISCTR | 8.551.042.548,20 |
| SASA | 7.224.984.077,20 |
| YKBNK | 6.382.975.673,04 |
| AKBNK | 6.048.021.658,00 |
| ASTOR | 5.923.873.201,70 |
| BIMAS | 5.198.484.119,50 |
| TUPRS | 4.555.411.636,00 |
| GARAN | 4.551.147.992,50 |
| SAHOL | 4.443.927.886,00 |
| PGSUS | 4.063.050.991,50 |
| EREGL | 3.772.876.863,28 |
| KTLEV | 3.614.457.850,06 |
| TCELL | 3.519.668.662,80 |
| TEHOL | 3.254.641.287,30 |
| EKGYO | 3.166.246.598,24 |
| TERA | 3.110.132.524,10 |
| PEKGY | 2.725.725.979,40 |
| SMRVA | 2.483.028.561,70 |
| MGROS | 2.337.935.373,50 |
| IHLAS | 1.918.364.027,80 |
| SISE | 1.899.240.285,76 |
| FROTO | 1.891.570.555,70 |
| HALKB | 1.713.764.958,54 |
| TRMET | 1.442.073.797,90 |
| AEFES | 1.407.038.915,89 |
| ARFYE | 1.406.688.265,28 |
| DOFRB | 1.405.028.836,25 |
| ALTINS1 | 1.368.639.958,99 |
| VAKBN | 1.300.561.602,28 |
| KRDMD | 1.252.410.894,44 |
| TTKOM | 1.241.805.111,35 |
| PETKM | 1.184.387.261,63 |
| MAGEN | 1.181.324.702,02 |
| ALARK | 1.121.045.592,60 |
| GUBRF | 1.109.704.670,75 |
| BTCIM | 1.088.289.784,89 |