| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
13,37 |
-1,76 |
995.719.040,85 |
17:15 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,52 |
-1,53 |
44.514.075,30 |
17:15 |
|
ACSEL ACIPAYAM SELULOZ |
107,00 |
-3,17 |
20.463.197,80 |
17:16 |
|
ADEL ADEL KALEMCILIK |
30,70 |
0,13 |
35.688.374,42 |
17:15 |
|
ADESE ADESE GAYRIMENKUL |
15,78 |
0,19 |
401.575.477,24 |
17:16 |
|
ADGYO ADRA GMYO |
48,84 |
-1,37 |
23.235.682,00 |
17:16 |
|
AEFES ANADOLU EFES |
13,48 |
-1,39 |
794.971.131,60 |
17:16 |
|
AFYON AFYON CIMENTO |
12,76 |
-1,47 |
37.628.971,51 |
17:15 |
|
AGESA AGESA HAYAT EMEKLILIK |
184,20 |
0,16 |
26.704.516,30 |
17:16 |
|
AGHOL ANADOLU GRUBU HOLDING |
25,30 |
-0,94 |
57.657.797,20 |
17:16 |
|
AGROT AGROTECH TEKNOLOJI |
7,45 |
-1,46 |
59.768.883,02 |
17:15 |
|
AGYO ATAKULE GMYO |
7,64 |
0,53 |
2.872.573,60 |
17:09 |
|
AHGAZ AHLATCI DOGALGAZ |
27,58 |
-0,79 |
101.350.338,68 |
17:16 |
|
AHSGY AHES GMYO |
41,74 |
0,10 |
32.606.177,18 |
17:15 |
|
AKBNK AKBANK |
58,65 |
-1,35 |
4.501.028.234,00 |
17:16 |
|
AKCNS AKCANSA |
136,90 |
1,03 |
77.771.265,10 |
17:16 |
|
AKENR AKENERJI |
10,44 |
-1,42 |
38.717.736,02 |
17:16 |
|
AKFGY AKFEN GMYO |
2,60 |
-0,76 |
60.396.628,71 |
17:16 |
|
AKFIS AKFEN INSAAT |
22,20 |
-0,36 |
35.371.583,96 |
17:15 |
|
AKFYE AKFEN YEN. ENERJI |
16,84 |
-0,77 |
29.346.529,84 |
17:16 |
|
AKGRT AKSIGORTA |
6,02 |
-0,33 |
41.001.985,54 |
17:16 |
|
AKMGY AKMERKEZ GMYO |
235,50 |
-1,83 |
3.162.011,20 |
17:15 |
|
AKSA AKSA |
11,84 |
-0,17 |
110.408.532,24 |
17:16 |
|
AKSEN AKSA ENERJI |
37,28 |
-0,96 |
157.736.861,20 |
17:16 |
|
AKSGY AKIS GMYO |
7,74 |
-1,28 |
31.609.268,62 |
17:15 |
|
AKSUE AKSU ENERJI |
17,66 |
-1,23 |
4.283.047,88 |
17:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,33 |
1,83 |
8.602.934,03 |
17:15 |
|
ALARK ALARKO HOLDING |
78,10 |
-1,70 |
298.547.457,15 |
17:16 |
|
ALBRK ALBARAKA TURK |
7,93 |
-0,50 |
80.365.700,64 |
17:16 |
|
ALCAR ALARKO CARRIER |
927,50 |
-1,85 |
17.156.422,00 |
17:15 |
|
ALCTL ALCATEL LUCENT TELETAS |
118,40 |
-0,08 |
54.531.031,70 |
17:16 |
|
ALFAS ALFA SOLAR ENERJI |
43,90 |
-0,50 |
47.110.834,62 |
17:16 |
|
ALGYO ALARKO GMYO |
20,22 |
-0,88 |
21.991.405,14 |
17:16 |
|
ALKA ALKIM KAGIT |
12,44 |
-9,99 |
24.165.620,56 |
17:16 |
|
ALKIM ALKIM KIMYA |
20,82 |
-7,79 |
108.188.281,26 |
17:16 |
|
ALKLC ALTINKILIC GIDA VE SUT |
88,70 |
-0,34 |
298.910.725,80 |
17:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
71,77 |
4,58 |
3.180.634.789,23 |
17:16 |
|
ALTNY ALTINAY SAVUNMA |
71,65 |
-1,24 |
202.484.794,50 |
17:15 |
|
ALVES ALVES KABLO |
29,06 |
0,41 |
101.476.722,52 |
17:16 |
|
ANELE ANEL ELEKTRIK |
15,76 |
-2,84 |
34.960.156,96 |
17:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,76 |
-7,80 |
252.329.198,50 |
17:16 |
|
ANHYT ANADOLU HAYAT EMEK. |
87,30 |
-1,80 |
53.037.024,80 |
17:15 |
|
ANSGR ANADOLU SIGORTA |
20,42 |
-1,35 |
95.727.690,74 |
17:16 |
|
ARASE DOGU ARAS ENERJI |
52,50 |
-0,66 |
15.162.957,25 |
17:16 |
|
ARCLK ARCELIK |
116,50 |
-0,43 |
201.131.328,20 |
17:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,38 |
-0,31 |
40.376.833,38 |
17:16 |
|
ARENA ARENA BILGISAYAR |
30,08 |
-0,20 |
26.571.419,08 |
17:15 |
|
ARMGD ARMADA GIDA |
34,28 |
-0,46 |
154.856.031,68 |
17:16 |
|
ARSAN ARSAN TEKSTIL |
2,78 |
-2,46 |
33.354.405,84 |
17:15 |
|
ARTMS ARTEMIS HALI |
41,50 |
9,96 |
55.202.153,18 |
17:15 |
|
ARZUM ARZUM EV ALETLERI |
2,89 |
-1,70 |
26.944.142,40 |
17:14 |
|
ASELS ASELSAN |
215,20 |
-0,42 |
3.699.617.530,20 |
17:16 |
|
ASGYO ASCE GMYO |
11,64 |
-1,44 |
36.197.876,39 |
17:14 |
|
ASTOR ASTOR ENERJI |
92,15 |
-1,23 |
1.059.139.814,20 |
17:16 |
|
ASUZU ANADOLU ISUZU |
57,15 |
-1,80 |
49.681.270,50 |
17:15 |
|
ATAGY ATA GMYO |
14,17 |
0,35 |
3.250.569,33 |
17:15 |
|
ATAKP ATAKEY PATATES |
51,45 |
0,78 |
21.105.453,15 |
17:14 |
|
ATATP ATP YAZILIM |
135,40 |
-5,64 |
333.377.450,80 |
17:16 |
|
ATEKS AKIN TEKSTIL |
80,40 |
-0,31 |
560.514,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
6,50 |
0,93 |
4.834.471,01 |
17:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
71,20 |
1,86 |
1.619.711,50 |
13:55 |
|
AVGYO AVRASYA GMYO |
18,09 |
9,97 |
73.516.514,96 |
17:15 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,44 |
-0,14 |
56.905.804,04 |
17:16 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,80 |
-4,19 |
48.525.038,57 |
17:16 |
|
AVPGY AVRUPAKENT GMYO |
60,05 |
0,08 |
57.663.877,70 |
17:16 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,85 |
7,74 |
21.733.133,67 |
17:15 |
|
AYCES ALTINYUNUS CESME |
429,50 |
-1,26 |
11.279.038,50 |
17:15 |
|
AYDEM AYDEM ENERJI |
17,79 |
-0,28 |
33.139.342,58 |
17:16 |
|
AYEN AYEN ENERJI |
27,16 |
-0,80 |
12.298.401,08 |
17:15 |
|
AYES AYES CELIK HASIR VE CIT |
14,58 |
0,21 |
905.654,58 |
13:55 |
|
AYGAZ AYGAZ |
184,20 |
-1,34 |
74.754.650,00 |
17:16 |
|
AZTEK AZTEK TEKNOLOJI |
50,50 |
-1,17 |
54.785.785,95 |
17:15 |
|
BAGFS BAGFAS |
31,76 |
0,00 |
14.546.273,48 |
17:15 |
|
BAHKM BAHADIR KIMYA |
50,10 |
0,36 |
82.567.831,23 |
17:15 |
|
BAKAB BAK AMBALAJ |
38,12 |
-1,85 |
7.133.208,08 |
17:16 |
|
BALAT BALATACILAR BALATACILIK |
72,00 |
3,37 |
2.260.846,00 |
13:55 |
|
BALSU BALSU GIDA |
21,54 |
-2,71 |
78.495.111,30 |
17:16 |
|
BANVT BANVIT |
180,50 |
-0,88 |
20.966.244,90 |
17:16 |
|
BARMA BAREM AMBALAJ |
20,54 |
-1,72 |
36.057.062,78 |
17:16 |
|
BASCM BASTAS BASKENT CIMENTO |
16,34 |
-2,74 |
1.014.286,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
38,52 |
0,21 |
49.875.473,60 |
17:16 |
|
BAYRK BAYRAK TABAN SANAYI |
32,86 |
4,65 |
150.877.028,18 |
17:16 |
|
BEGYO BATI EGE GMYO |
5,61 |
-2,09 |
78.494.594,87 |
17:16 |
|
BERA BERA HOLDING |
18,13 |
0,11 |
368.773.406,62 |
17:16 |
|
BESLR BESLER GIDA |
13,73 |
1,25 |
85.150.627,38 |
17:15 |
|
BEYAZ BEYAZ FILO |
30,96 |
-0,45 |
59.482.426,36 |
17:15 |
|
BFREN BOSCH FREN SISTEMLERI |
169,40 |
-3,75 |
62.060.108,10 |
17:16 |
|
BIENY BIEN YAPI URUNLERI |
40,46 |
0,05 |
160.595.648,46 |
17:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
55,80 |
-0,36 |
30.682.348,75 |
17:15 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,25 |
0,45 |
86.280.251,32 |
17:15 |
|
BIMAS BIM MAGAZALAR |
560,50 |
-0,53 |
1.763.358.992,50 |
17:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
140,20 |
-0,99 |
73.289.498,30 |
17:15 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,40 |
-0,67 |
352.214.854,38 |
17:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
25,50 |
-0,78 |
55.548.471,04 |
17:15 |
|
BIZIM BIZIM MAGAZALARI |
26,60 |
-1,26 |
7.302.075,30 |
17:15 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,04 |
-1,45 |
120.146.080,93 |
17:16 |
|
BLCYT BILICI YATIRIM |
27,96 |
-0,14 |
113.650.076,52 |
17:15 |
|
BLUME BLUME METAL KIMYA |
61,05 |
1,67 |
199.263.823,25 |
17:16 |
|
BMSCH BMS CELIK HASIR |
14,83 |
-1,72 |
21.405.421,93 |
17:15 |
|
BMSTL BMS BIRLESIK METAL |
68,30 |
-0,44 |
73.356.010,10 |
17:15 |
|
BNTAS BANTAS AMBALAJ |
6,82 |
0,44 |
27.255.807,99 |
17:14 |
|
BOBET BOGAZICI BETON SANAYI |
19,14 |
-0,78 |
46.845.245,09 |
17:15 |
|
BORLS BORLEASE OTOMOTIV |
24,92 |
-1,97 |
51.316.752,38 |
17:16 |
|
BORSK BOR SEKER |
22,62 |
0,35 |
27.017.851,64 |
17:16 |
|
BOSSA BOSSA |
6,97 |
-1,83 |
31.530.684,23 |
17:14 |
|
BRISA BRISA |
77,95 |
-1,20 |
35.601.670,20 |
17:16 |
|
BRKO BIRKO MENSUCAT |
8,03 |
-4,74 |
4.314.168,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,40 |
-2,33 |
13.668.587,85 |
17:15 |
|
BRKVY BIRIKIM VARLIK YONETIM |
76,60 |
-1,79 |
38.686.376,00 |
17:16 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,57 |
-0,61 |
15.255.415,26 |
17:16 |
|
BRMEN BIRLIK MENSUCAT |
14,00 |
-1,06 |
4.825.156,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
401,00 |
-3,32 |
256.604.011,75 |
17:16 |
|
BRYAT BORUSAN YAT. PAZ. |
2.191,00 |
-2,84 |
97.278.620,00 |
17:15 |
|
BSOKE BATISOKE CIMENTO |
16,20 |
2,86 |
186.535.457,85 |
17:15 |
|
BTCIM BATI CIMENTO |
4,55 |
0,44 |
573.783.110,84 |
17:16 |
|
BUCIM BURSA CIMENTO |
6,24 |
-0,16 |
41.729.103,72 |
17:16 |
|
BULGS BULLS GSYO |
34,06 |
1,43 |
150.426.507,82 |
17:16 |
|
BURCE BURCELIK |
19,79 |
-0,95 |
131.374.701,92 |
17:16 |
|
BURVA BURCELIK VANA |
126,20 |
0,72 |
7.527.347,40 |
17:13 |
|
BVSAN BULBULOGLU VINC |
116,90 |
-1,10 |
68.503.835,80 |
17:16 |
|
BYDNR BAYDONER RESTORANLARI |
22,12 |
-0,27 |
2.721.961,96 |
17:16 |
|
CANTE CAN2 TERMIK |
2,14 |
0,00 |
561.250.195,82 |
17:16 |
|
CASA CASA EMTIA PETROL |
92,00 |
0,00 |
1.411.280,00 |
13:55 |
|
CATES CATES ELEKTRIK |
32,08 |
-0,37 |
12.986.377,48 |
17:16 |
|
CCOLA COCA COLA ICECEK |
46,62 |
-1,06 |
210.757.403,78 |
17:16 |
|
CELHA CELIK HALAT |
9,13 |
-0,54 |
41.201.164,10 |
17:15 |
|
CEMAS CEMAS DOKUM |
6,78 |
-1,02 |
91.297.909,39 |
17:15 |
|
CEMTS CEMTAS |
12,24 |
9,29 |
207.810.934,81 |
17:16 |
|
CEMZY CEM ZEYTIN |
30,00 |
0,00 |
43.688.112,44 |
17:14 |
|
CEOEM CEO EVENT MEDYA |
35,58 |
-5,57 |
93.733.495,86 |
17:15 |
|
CGCAM CAGDAS CAM |
36,06 |
-2,17 |
102.070.556,72 |
17:16 |
|
CIMSA CIMSA |
43,80 |
0,37 |
380.758.088,64 |
17:16 |
|
CLEBI CELEBI |
1.500,00 |
-1,45 |
57.504.132,00 |
17:16 |
|
CMBTN CIMBETON |
2.264,00 |
-1,05 |
40.485.431,00 |
17:16 |
|
CMENT CIMENTAS |
361,00 |
0,00 |
1.108.992,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,22 |
-0,31 |
20.185.426,15 |
17:14 |
|
COSMO COSMOS YAT. HOLDING |
158,80 |
-2,16 |
16.889.770,00 |
17:14 |
|
CRDFA CREDITWEST FAKTORING |
26,28 |
-4,99 |
36.924.917,80 |
17:15 |
|
CRFSA CARREFOURSA |
100,00 |
9,95 |
210.526.318,80 |
17:15 |
|
CUSAN CUHADAROGLU METAL |
27,44 |
-2,35 |
19.686.207,50 |
17:16 |
|
CVKMD CVK MADEN |
17,13 |
3,82 |
731.251.877,76 |
17:16 |
|
CWENE CW ENERJI |
25,66 |
2,39 |
644.377.772,16 |
17:16 |
|
DAGI DAGI GIYIM |
8,03 |
-1,47 |
51.350.946,19 |
17:15 |
|
DAPGM DAP GAYRIMENKUL |
14,50 |
-1,43 |
267.851.795,92 |
17:16 |
|
DARDL DARDANEL |
2,62 |
2,75 |
81.021.208,89 |
17:15 |
|
DCTTR DCT TRADING DIS TICARET |
33,86 |
-3,15 |
127.426.252,56 |
17:15 |
|
DENGE DENGE HOLDING |
2,95 |
2,08 |
80.162.233,50 |
17:16 |
|
DERHL DERLUKS YATIRIM HOLDING |
18,34 |
-1,87 |
126.072.714,67 |
17:16 |
|
DERIM DERIMOD |
41,32 |
-2,46 |
52.482.713,12 |
17:14 |
|
DESA DESA DERI |
15,05 |
-1,63 |
31.429.080,07 |
17:16 |
|
DESPC DESPEC BILGISAYAR |
60,50 |
-3,43 |
17.363.917,15 |
17:16 |
|
DEVA DEVA HOLDING |
72,75 |
2,25 |
91.427.749,05 |
17:16 |
|
DGATE DATAGATE BILGISAYAR |
71,25 |
-0,21 |
40.042.614,70 |
17:15 |
|
DGGYO DOGUS GMYO |
33,12 |
0,36 |
1.367.453,54 |
17:15 |
|
DGNMO DOGANLAR MOBILYA |
6,14 |
0,16 |
9.346.344,02 |
17:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
29,24 |
3,32 |
781.393,86 |
13:55 |
|
DITAS DITAS DOGAN |
27,96 |
6,96 |
75.638.774,86 |
17:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,32 |
-2,17 |
220.066.076,63 |
17:16 |
|
DMRGD DMR UNLU MAMULLER |
25,24 |
-1,41 |
38.562.504,36 |
17:16 |
|
DMSAS DEMISAS DOKUM |
8,80 |
-0,45 |
28.531.350,60 |
17:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,22 |
-1,94 |
21.722.915,18 |
17:16 |
|
DOAS DOGUS OTOMOTIV |
177,90 |
-1,77 |
254.421.459,70 |
17:16 |
|
DOBUR DOGAN BURDA |
328,50 |
-5,06 |
29.696.403,00 |
17:15 |
|
DOCO DO-CO |
10.925,00 |
1,44 |
29.477.342,50 |
17:11 |
|
DOFER DOFER YAPI MALZEMELERI |
57,75 |
-0,69 |
107.220.502,20 |
17:16 |
|
DOFRB DOF ROBOTIK |
159,40 |
6,84 |
5.567.992.674,70 |
17:16 |
|
DOGUB DOGUSAN |
21,04 |
-0,47 |
1.826.848,82 |
17:15 |
|
DOHOL DOGAN HOLDING |
17,86 |
1,02 |
249.206.217,93 |
17:16 |
|
DOKTA DOKTAS DOKUMCULUK |
23,80 |
-2,06 |
6.375.365,62 |
17:10 |
|
DSTKF DESTEK FINANS FAKTORING |
510,50 |
-9,96 |
4.809.155.914,00 |
17:15 |
|
DUNYH DUNYA HOLDING |
109,10 |
9,92 |
148.575.665,20 |
17:08 |
|
DURDO DURAN DOGAN BASIM |
3,49 |
-0,57 |
18.019.132,63 |
17:16 |
|
DURKN DURUKAN SEKERLEME |
15,44 |
-1,03 |
21.484.759,25 |
17:15 |
|
DYOBY DYO BOYA |
14,61 |
0,14 |
20.064.106,86 |
17:16 |
|
DZGYO DENIZ GMYO |
7,16 |
0,00 |
21.787.009,45 |
17:15 |
|
EBEBK EBEBEK MAGAZACILIK |
52,60 |
-0,94 |
18.784.170,20 |
17:16 |
|
ECILC ECZACIBASI ILAC |
92,45 |
0,05 |
619.142.887,10 |
17:16 |
|
ECZYT ECZACIBASI YATIRIM |
340,75 |
1,72 |
330.757.205,50 |
17:15 |
|
EDATA E-DATA TEKNOLOJI |
4,80 |
0,84 |
39.235.122,79 |
17:15 |
|
EDIP EDIP GAYRIMENKUL |
33,04 |
-0,66 |
33.754.876,84 |
17:15 |
|
EFORC EFOR CAY SANAYI |
123,60 |
0,08 |
307.643.150,30 |
17:16 |
|
EGEEN EGE ENDUSTRI |
7.860,00 |
-1,69 |
82.509.145,00 |
17:15 |
|
EGEGY EGEYAPI AVRUPA GMYO |
26,00 |
1,17 |
27.541.903,72 |
17:15 |
|
EGEPO NASMED EGEPOL |
7,98 |
-0,87 |
20.598.215,90 |
17:16 |
|
EGGUB EGE GUBRE |
110,70 |
1,19 |
46.616.692,20 |
17:15 |
|
EGPRO EGE PROFIL |
27,48 |
-1,29 |
21.127.359,04 |
17:15 |
|
EGSER EGE SERAMIK |
3,44 |
-2,27 |
19.882.339,45 |
17:15 |
|
EKGYO EMLAK KONUT GMYO |
19,18 |
-1,69 |
2.995.291.409,18 |
17:16 |
|
EKIZ EKIZ KIMYA |
102,90 |
0,98 |
1.965.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
25,22 |
3,96 |
101.082.228,94 |
17:16 |
|
EKSUN EKSUN GIDA |
6,37 |
-2,15 |
13.825.114,15 |
17:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,78 |
0,24 |
30.478.550,24 |
17:14 |
|
EMKEL EMEK ELEKTRIK |
66,65 |
-9,99 |
477.633.192,35 |
17:15 |
|
EMNIS EMINIS AMBALAJ |
198,90 |
-0,05 |
975.839,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
16,11 |
4,07 |
62.026.468,43 |
17:15 |
|
ENERY ENERYA ENERJI |
9,38 |
6,59 |
483.775.277,12 |
17:16 |
|
ENJSA ENERJISA ENERJI |
80,95 |
-0,18 |
167.333.701,35 |
17:16 |
|
ENKAI ENKA INSAAT |
68,60 |
-2,56 |
810.573.118,00 |
17:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
93,10 |
-1,17 |
54.721.704,35 |
17:15 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,67 |
0,66 |
66.581.082,26 |
17:16 |
|
EPLAS EGEPLAST |
6,81 |
-2,58 |
38.970.064,64 |
17:16 |
|
ERBOS ERBOSAN |
182,70 |
-1,72 |
7.158.032,80 |
17:16 |
|
ERCB ERCIYAS CELIK BORU |
77,05 |
-0,77 |
16.411.450,80 |
17:16 |
|
EREGL EREGLI DEMIR CELIK |
29,08 |
-0,89 |
5.007.852.312,58 |
17:16 |
|
ERSU ERSU GIDA |
18,70 |
-1,58 |
5.147.136,27 |
17:15 |
|
ESCAR ESCAR FILO |
19,52 |
-3,65 |
148.329.198,59 |
17:16 |
|
ESCOM ESCORT TEKNOLOJI |
2,95 |
-1,01 |
28.553.832,39 |
17:15 |
|
ESEN ESENBOGA ELEKTRIK |
13,82 |
-0,65 |
116.258.297,01 |
17:15 |
|
ETILR ETILER GIDA |
4,53 |
-1,31 |
33.217.227,99 |
17:16 |
|
ETYAT EURO TREND YAT. ORT. |
24,34 |
3,14 |
19.344.924,50 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING |
10,30 |
1,48 |
3.421.234,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,90 |
-2,75 |
9.618.405,32 |
17:16 |
|
EUPWR EUROPOWER ENERJI |
26,80 |
-0,81 |
86.557.042,90 |
17:16 |
|
EUREN EUROPEN ENDUSTRI |
8,11 |
0,12 |
279.015.311,66 |
17:16 |
|
EUYO EURO YAT. ORT. |
13,80 |
0,29 |
6.637.596,13 |
17:14 |
|
EYGYO EYG GMYO |
4,76 |
1,49 |
61.632.968,77 |
17:15 |
|
FADE FADE GIDA |
15,10 |
-0,33 |
18.285.580,85 |
17:15 |
|
FENER FENERBAHCE FUTBOL |
10,54 |
-5,05 |
286.946.299,37 |
17:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,02 |
-0,30 |
9.679.925,31 |
17:16 |
|
FMIZP F-M IZMIT PISTON |
309,25 |
-1,28 |
12.256.507,25 |
17:16 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,14 |
-0,98 |
43.011.304,06 |
17:16 |
|
FORMT FORMET METAL VE CAM |
4,05 |
1,50 |
347.766.175,53 |
17:16 |
|
FORTE FORTE BILGI ILETISIM |
68,55 |
-0,15 |
29.032.059,20 |
17:16 |
|
FRIGO FRIGO PAK GIDA |
10,19 |
0,00 |
74.335.740,06 |
17:15 |
|
FROTO FORD OTOSAN |
97,20 |
-1,62 |
1.067.500.198,60 |
17:16 |
|
FZLGY FUZUL GMYO |
14,41 |
-0,28 |
73.048.240,65 |
17:16 |
|
GARAN GARANTI BANKASI |
133,70 |
-1,47 |
2.481.685.831,10 |
17:16 |
|
GARFA GARANTI FAKTORING |
26,60 |
-2,85 |
10.436.398,26 |
17:16 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,61 |
3,68 |
490.750.473,25 |
17:16 |
|
GEDZA GEDIZ AMBALAJ |
29,62 |
-0,27 |
29.357.311,00 |
17:15 |
|
GENIL GEN ILAC |
204,00 |
3,50 |
330.986.888,40 |
17:15 |
|
GENTS GENTAS |
8,30 |
-2,35 |
60.616.453,15 |
17:15 |
|
GEREL GERSAN ELEKTRIK |
20,64 |
-6,27 |
218.753.612,24 |
17:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
43,60 |
-0,91 |
69.471.198,10 |
17:16 |
|
GIPTA GIPTA OFIS KIRTASIYE |
121,90 |
7,78 |
331.549.908,70 |
17:15 |
|
GLBMD GLOBAL MEN. DEG. |
13,16 |
-1,57 |
3.594.051,89 |
17:11 |
|
GLCVY GELECEK VARLIK YONETIMI |
62,25 |
-1,11 |
17.344.627,65 |
17:15 |
|
GLRMK GULERMAK AGIR SANAYI |
177,90 |
-1,93 |
217.784.091,90 |
17:16 |
|
GLRYH GULER YAT. HOLDING |
4,52 |
-1,74 |
100.166.927,28 |
17:15 |
|
GLYHO GLOBAL YAT. HOLDING |
8,93 |
-0,11 |
127.117.371,42 |
17:15 |
|
GMTAS GIMAT MAGAZACILIK |
36,22 |
-9,54 |
317.757.687,22 |
17:16 |
|
GOKNR GOKNUR GIDA |
22,92 |
-0,43 |
65.106.649,72 |
17:16 |
|
GOLTS GOLTAS CIMENTO |
346,75 |
7,44 |
110.204.584,25 |
17:16 |
|
GOODY GOOD-YEAR |
17,70 |
-1,67 |
18.626.504,19 |
17:15 |
|
GOZDE GOZDE GIRISIM |
21,00 |
-0,10 |
26.604.586,42 |
17:16 |
|
GRNYO GARANTI YAT. ORT. |
14,50 |
5,07 |
2.450.892,54 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
338,00 |
-0,81 |
128.669.822,25 |
17:16 |
|
GRTHO GRAINTURK HOLDING |
546,50 |
5,50 |
307.651.876,00 |
17:16 |
|
GSDDE GSD DENIZCILIK |
10,01 |
0,70 |
15.602.609,59 |
17:16 |
|
GSDHO GSD HOLDING |
4,47 |
-0,67 |
20.416.530,50 |
17:15 |
|
GSRAY GALATASARAY SPORTIF |
1,38 |
-2,13 |
608.892.701,67 |
17:16 |
|
GUBRF GUBRE FABRIK. |
277,00 |
-1,51 |
449.655.776,25 |
17:16 |
|
GUNDG GUNDOGDU GIDA |
91,95 |
-1,66 |
29.635.647,05 |
17:15 |
|
GWIND GALATA WIND ENERJI |
23,60 |
0,17 |
48.126.604,82 |
17:15 |
|
GZNMI GEZINOMI SEYAHAT |
245,70 |
-1,72 |
167.309.410,25 |
17:16 |
|
HALKB T. HALK BANKASI |
26,70 |
-7,36 |
4.331.501.158,32 |
17:16 |
|
HATEK HATAY TEKSTIL |
15,57 |
-1,89 |
89.171.080,15 |
17:15 |
|
HATSN HATSAN GEMI |
48,20 |
-1,51 |
32.407.570,48 |
17:16 |
|
HDFGS HEDEF GIRISIM |
2,49 |
-7,43 |
277.200.170,71 |
17:16 |
|
HEDEF HEDEF HOLDING |
63,20 |
-9,97 |
289.329.628,45 |
17:15 |
|
HEKTS HEKTAS |
3,43 |
-3,38 |
413.847.753,02 |
17:16 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,26 |
0,61 |
61.902.218,66 |
17:15 |
|
HLGYO HALK GMYO |
3,62 |
-1,63 |
182.109.145,26 |
17:16 |
|
HOROZ HOROZ LOJISTIK |
61,40 |
2,33 |
217.062.732,00 |
17:16 |
|
HRKET HAREKET PROJE TASIMACILIGI |
79,25 |
-2,82 |
143.563.504,15 |
17:16 |
|
HTTBT HITIT BILGISAYAR |
48,62 |
-2,21 |
13.839.932,49 |
17:16 |
|
HUBVC HUB GIRISIM |
3,02 |
5,23 |
16.052.115,97 |
17:15 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,62 |
0,56 |
39.174.117,91 |
17:16 |
|
HURGZ HURRIYET GZT. |
7,24 |
-1,36 |
27.023.160,23 |
17:15 |
|
ICBCT ICBC TURKEY BANK |
16,64 |
-2,29 |
37.580.412,65 |
17:15 |
|
ICUGS ICU GIRISIM |
3,09 |
0,98 |
129.463.900,49 |
17:15 |
|
IDGYO IDEALIST GMYO |
3,66 |
-0,54 |
2.675.766,88 |
17:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
30,24 |
-0,85 |
546.041.648,26 |
17:16 |
|
IHAAS IHLAS HABER AJANSI |
31,44 |
-0,69 |
21.953.133,50 |
17:15 |
|
IHEVA IHLAS EV ALETLERI |
2,60 |
-4,76 |
10.708.151,90 |
17:15 |
|
IHGZT IHLAS GAZETECILIK |
1,78 |
-0,56 |
41.393.730,53 |
17:16 |
|
IHLAS IHLAS HOLDING |
3,61 |
-4,75 |
543.365.530,35 |
17:16 |
|
IHLGM IHLAS GAYRIMENKUL |
2,96 |
-3,90 |
138.342.451,78 |
17:15 |
|
IHYAY IHLAS YAYIN HOLDING |
2,56 |
-1,92 |
26.210.197,22 |
17:15 |
|
IMASM IMAS MAKINA |
4,07 |
0,49 |
139.101.764,42 |
17:16 |
|
INDES INDEKS BILGISAYAR |
8,04 |
-0,50 |
18.251.903,62 |
17:15 |
|
INFO INFO YATIRIM |
3,62 |
-3,98 |
154.831.920,25 |
17:15 |
|
INGRM INGRAM BILISIM |
429,25 |
-1,44 |
14.830.126,50 |
17:14 |
|
INTEK INNOSA TEKNOLOJI |
351,75 |
3,15 |
2.073.608,50 |
13:55 |
|
INTEM INTEMA |
271,75 |
-4,40 |
74.888.125,75 |
17:15 |
|
INVEO INVEO YATIRIM HOLDING |
10,79 |
-2,97 |
216.642.241,09 |
17:16 |
|
INVES INVESTCO HOLDING |
307,75 |
-4,50 |
65.457.234,00 |
17:15 |
|
IPEKE IPEK DOGAL ENERJI |
78,85 |
0,25 |
234.000.368,40 |
17:16 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
127,80 |
-1,54 |
2.277.752,30 |
13:55 |
|
ISBTR IS BANKASI (B) |
513.997,50 |
0,00 |
1.027.995,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
13,00 |
-1,74 |
3.271.650.633,23 |
17:16 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,38 |
0,63 |
57.499.985,74 |
17:16 |
|
ISFIN IS FIN.KIR. |
16,53 |
-0,30 |
15.200.707,45 |
17:15 |
|
ISGSY IS GIRISIM |
71,95 |
-4,07 |
128.829.715,90 |
17:16 |
|
ISGYO IS GMYO |
18,97 |
0,11 |
64.515.086,62 |
17:16 |
|
ISKPL ISIK PLASTIK |
7,68 |
5,79 |
174.125.372,68 |
17:16 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
43,24 |
-1,73 |
145.456.992,38 |
17:16 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,52 |
-0,12 |
4.253.639,09 |
17:15 |
|
ISYAT IS YAT. ORT. |
8,93 |
-0,11 |
9.747.557,22 |
17:16 |
|
IZENR IZDEMIR ENERJI |
9,17 |
-2,34 |
140.679.789,56 |
17:15 |
|
IZFAS IZMIR FIRCA |
141,90 |
-0,56 |
71.173.037,10 |
17:15 |
|
IZINV IZ YATIRIM HOLDING |
70,95 |
10,00 |
24.351.247,15 |
17:14 |
|
IZMDC IZMIR DEMIR CELIK |
6,57 |
-0,61 |
32.894.161,79 |
17:16 |
|
JANTS JANTSA JANT SANAYI |
21,70 |
-1,00 |
40.399.387,46 |
17:16 |
|
KAPLM KAPLAMIN |
468,25 |
-5,12 |
966.311.858,00 |
17:15 |
|
KAREL KAREL ELEKTRONIK |
9,11 |
1,22 |
60.119.629,68 |
17:15 |
|
KARSN KARSAN OTOMOTIV |
10,63 |
-1,12 |
82.009.194,39 |
17:16 |
|
KARTN KARTONSAN |
84,80 |
0,89 |
22.150.862,30 |
17:16 |
|
KATMR KATMERCILER EKIPMAN |
2,83 |
0,35 |
343.524.555,82 |
17:16 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,60 |
-1,38 |
35.089.498,99 |
17:16 |
|
KBORU KUZEY BORU |
14,84 |
-0,27 |
93.210.544,85 |
17:15 |
|
KCAER KOCAER CELIK |
13,34 |
-1,48 |
84.226.113,53 |
17:15 |
|
KCHOL KOC HOLDING |
167,80 |
0,06 |
3.493.760.388,30 |
17:16 |
|
KENT KENT GIDA |
807,00 |
0,12 |
1.793.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,59 |
-0,38 |
808.202,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
9,54 |
3,92 |
74.684.129,98 |
17:16 |
|
KGYO KORAY GMYO |
3,79 |
-0,79 |
34.013.245,04 |
17:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,66 |
0,48 |
23.299.488,86 |
17:15 |
|
KLGYO KILER GMYO |
6,24 |
0,32 |
154.811.930,23 |
17:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,22 |
-2,58 |
39.137.414,42 |
17:15 |
|
KLMSN KLIMASAN KLIMA |
38,82 |
-1,42 |
26.429.733,32 |
17:16 |
|
KLNMA T. KALKINMA BANK. |
12,10 |
0,00 |
1.671.613,20 |
13:55 |
|
KLRHO KILER HOLDING |
118,70 |
0,76 |
325.402.546,40 |
17:16 |
|
KLSER KALESERAMIK |
29,62 |
-0,74 |
24.120.225,76 |
17:16 |
|
KLSYN KOLEKSIYON MOBILYA |
6,49 |
-0,46 |
43.225.736,02 |
17:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,70 |
-0,80 |
58.678.391,85 |
17:16 |
|
KMPUR KIMTEKS POLIURETAN |
18,61 |
1,42 |
35.870.574,96 |
17:15 |
|
KNFRT KONFRUT TARIM |
20,64 |
-3,91 |
24.910.302,52 |
17:15 |
|
KOCMT KOC METALURJI |
2,82 |
-4,73 |
111.232.161,63 |
17:15 |
|
KONKA KONYA KAGIT |
51,10 |
0,29 |
63.439.655,10 |
17:15 |
|
KONTR KONTROLMATIK TEKNOLOJI |
31,68 |
-2,82 |
930.012.367,90 |
17:16 |
|
KONYA KONYA CIMENTO |
4.897,50 |
-1,66 |
40.116.600,00 |
17:16 |
|
KOPOL KOZA POLYESTER |
6,53 |
-2,68 |
38.240.544,82 |
17:15 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,45 |
-0,26 |
63.150.619,35 |
17:15 |
|
KOTON KOTON MAGAZACILIK |
17,20 |
-2,77 |
36.657.221,90 |
17:15 |
|
KOZAA KOZA MADENCILIK |
89,75 |
-0,88 |
338.727.950,55 |
17:16 |
|
KOZAL KOZA ALTIN |
25,36 |
-0,16 |
1.300.123.274,50 |
17:16 |
|
KRDMA KARDEMIR (A) |
31,46 |
0,45 |
59.442.598,28 |
17:16 |
|
KRDMB KARDEMIR (B) |
27,14 |
-0,15 |
11.861.905,78 |
17:15 |
|
KRDMD KARDEMIR (D) |
27,76 |
-0,14 |
1.094.578.625,34 |
17:16 |
|
KRGYO KORFEZ GMYO |
3,24 |
-0,61 |
50.671.817,29 |
17:16 |
|
KRONT KRON TEKNOLOJI |
15,44 |
5,03 |
46.639.221,59 |
17:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,51 |
-0,12 |
20.612.608,96 |
17:14 |
|
KRSTL KRISTAL KOLA |
9,99 |
-6,72 |
115.051.894,74 |
17:16 |
|
KRTEK KARSU TEKSTIL |
30,52 |
3,39 |
49.515.427,78 |
17:16 |
|
KRVGD KERVAN GIDA |
2,43 |
-1,62 |
20.702.135,82 |
17:15 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.667,50 |
2,16 |
3.085.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
12,63 |
-1,33 |
355.049.258,25 |
17:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
76,30 |
-0,46 |
26.481.255,70 |
17:15 |
|
KUTPO KUTAHYA PORSELEN |
113,30 |
-1,31 |
80.901.880,90 |
17:16 |
|
KUVVA KUVVA GIDA |
149,50 |
3,10 |
6.887.896,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
49,58 |
-0,84 |
174.293.638,09 |
17:16 |
|
KZBGY KIZILBUK GYO |
16,61 |
4,27 |
431.577.978,93 |
17:16 |
|
KZGYO KUZUGRUP GMYO |
22,90 |
-0,09 |
10.085.636,82 |
17:15 |
|
LIDER LDR TURIZM |
326,75 |
1,55 |
40.818.689,00 |
17:16 |
|
LIDFA LIDER FAKTORING |
4,01 |
-0,25 |
55.615.772,44 |
17:15 |
|
LILAK LILA KAGIT |
27,76 |
-1,35 |
68.521.270,60 |
17:16 |
|
LINK LINK BILGISAYAR |
341,75 |
-3,12 |
231.948.375,25 |
17:16 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,58 |
-1,43 |
21.492.790,96 |
17:16 |
|
LMKDC LIMAK DOGU ANADOLU |
25,66 |
1,42 |
81.775.578,86 |
17:16 |
|
LOGO LOGO YAZILIM |
166,10 |
-0,06 |
38.989.085,70 |
17:16 |
|
LRSHO LORAS HOLDING |
6,20 |
3,16 |
422.646.907,63 |
17:16 |
|
LUKSK LUKS KADIFE |
115,00 |
1,77 |
23.860.662,40 |
17:15 |
|
LYDHO LYDIA HOLDING |
134,10 |
4,11 |
137.138.859,10 |
17:15 |
|
LYDYE LYDIA YESIL ENERJI |
12.505,00 |
-0,54 |
21.844.682,50 |
17:14 |
|
MAALT MARMARIS ALTINYUNUS |
1.121,00 |
0,54 |
20.252.017,00 |
17:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,16 |
1,93 |
22.018.033,66 |
17:16 |
|
MAGEN MARGUN ENERJI |
21,40 |
-2,73 |
96.156.059,66 |
17:15 |
|
MAKIM MAKIM MAKINE |
17,70 |
-0,23 |
13.235.519,78 |
17:16 |
|
MAKTK MAKINA TAKIM |
18,16 |
2,02 |
166.176.638,41 |
17:16 |
|
MANAS MANAS ENERJI YONETIMI |
7,17 |
1,13 |
89.383.055,09 |
17:15 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,70 |
0,74 |
14.627.719,04 |
17:16 |
|
MARKA MARKA YATIRIM HOLDING |
44,98 |
-0,66 |
19.588.008,78 |
17:15 |
|
MARMR MARMARA HOLDING |
6,11 |
9,89 |
327.336.829,69 |
17:16 |
|
MARTI MARTI OTEL |
3,49 |
-0,85 |
35.551.384,01 |
17:15 |
|
MAVI MAVI GIYIM |
38,06 |
2,04 |
393.710.395,68 |
17:16 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,66 |
-1,60 |
28.591.654,08 |
17:14 |
|
MEGAP MEGA POLIETILEN |
4,41 |
-2,00 |
3.076.645,27 |
13:55 |
|
MEGMT MEGA METAL |
32,54 |
-0,67 |
42.642.838,80 |
17:16 |
|
MEKAG MEKA GLOBAL MAKINE |
4,99 |
-1,38 |
32.645.510,95 |
17:15 |
|
MEPET METRO PETROL VE TESISLERI |
18,60 |
9,41 |
24.464.513,47 |
17:15 |
|
MERCN MERCAN KIMYA |
36,00 |
-5,26 |
504.319.776,06 |
17:16 |
|
MERIT MERIT TURIZM |
18,98 |
1,50 |
77.988.138,07 |
17:16 |
|
MERKO MERKO GIDA |
14,89 |
2,34 |
192.394.219,22 |
17:16 |
|
METRO METRO HOLDING |
4,14 |
5,34 |
111.842.057,86 |
17:16 |
|
MGROS MIGROS TICARET |
465,75 |
-1,22 |
976.121.787,25 |
17:16 |
|
MHRGY MHR GMYO |
4,02 |
-0,50 |
18.455.724,23 |
17:16 |
|
MIATK MIA TEKNOLOJI |
39,88 |
-4,55 |
555.015.025,08 |
17:15 |
|
MMCAS MMC SAN. VE TIC. YAT. |
71,95 |
4,50 |
1.156.658,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
15,42 |
-2,22 |
29.392.730,16 |
17:16 |
|
MNDTR MONDI TURKEY |
7,34 |
-0,68 |
22.312.736,83 |
17:15 |
|
MOBTL MOBILTEL ILETISIM |
7,68 |
6,08 |
175.072.799,66 |
17:15 |
|
MOGAN MOGAN ENERJI |
9,56 |
0,31 |
41.198.746,99 |
17:16 |
|
MOPAS MOPAS MARKETCILIK |
36,92 |
-0,49 |
241.435.325,76 |
17:16 |
|
MPARK MLP SAGLIK |
329,25 |
1,07 |
108.909.936,50 |
17:16 |
|
MRGYO MARTI GMYO |
3,07 |
-2,54 |
90.124.431,50 |
17:16 |
|
MRSHL MARSHALL |
1.949,00 |
2,31 |
80.205.466,00 |
17:15 |
|
MSGYO MISTRAL GMYO |
6,02 |
0,50 |
12.380.769,57 |
17:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,54 |
-0,32 |
12.081.804,50 |
17:15 |
|
MTRYO METRO YAT. ORT. |
9,19 |
-3,26 |
14.010.441,47 |
17:15 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,88 |
-2,13 |
3.373.242,99 |
17:13 |
|
NATEN NATUREL ENERJI |
8,93 |
-0,78 |
34.159.310,08 |
17:16 |
|
NETAS NETAS TELEKOM. |
80,25 |
4,22 |
185.966.070,30 |
17:16 |
|
NIBAS NIGBAS NIGDE BETON |
22,76 |
-2,15 |
29.814.229,88 |
17:16 |
|
NTGAZ NATURELGAZ |
9,25 |
-3,65 |
42.642.266,22 |
17:15 |
|
NTHOL NET HOLDING |
43,64 |
0,79 |
58.387.695,44 |
17:15 |
|
NUGYO NUROL GMYO |
10,07 |
-1,08 |
22.648.455,93 |
17:16 |
|
NUHCM NUH CIMENTO |
217,90 |
-0,41 |
9.860.706,70 |
17:16 |
|
OBAMS OBA MAKARNACILIK |
44,16 |
-0,32 |
102.280.233,94 |
17:15 |
|
OBASE OBASE BILGISAYAR |
35,70 |
-3,15 |
9.259.179,58 |
17:15 |
|
ODAS ODAS ELEKTRIK |
5,27 |
-0,57 |
107.165.724,18 |
17:16 |
|
ODINE ODINE TEKNOLOJI |
166,70 |
6,72 |
235.528.980,30 |
17:16 |
|
OFSYM OFIS YEM GIDA |
64,15 |
-0,85 |
23.493.740,20 |
17:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
114,10 |
-5,15 |
51.580.890,30 |
17:15 |
|
ONRYT ONUR TEKNOLOJI |
79,25 |
-4,23 |
50.259.148,80 |
17:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,36 |
4,00 |
6.198.028,43 |
17:14 |
|
ORGE ORGE ENERJI ELEKTRIK |
71,05 |
-1,93 |
46.696.765,05 |
17:16 |
|
ORMA ORMA ORMAN MAHSULLERI |
203,00 |
1,00 |
1.356.318,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,67 |
0,46 |
15.280.901,93 |
17:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,50 |
0,57 |
36.624.289,08 |
17:15 |
|
OTKAR OTOKAR |
494,00 |
1,75 |
438.534.300,00 |
17:16 |
|
OTTO OTTO HOLDING |
460,00 |
0,66 |
20.403.966,50 |
17:11 |
|
OYAKC OYAK CIMENTO |
21,20 |
0,76 |
393.003.061,44 |
17:16 |
|
OYAYO OYAK YAT. ORT. |
36,98 |
-3,70 |
4.063.294,70 |
17:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,84 |
-0,37 |
15.034.656,79 |
17:15 |
|
OYYAT OYAK YATIRIM MENKUL |
45,40 |
-1,00 |
21.256.684,56 |
17:16 |
|
OZATD OZATA DENIZCILIK |
238,60 |
-0,91 |
106.580.406,10 |
17:15 |
|
OZGYO OZDERICI GMYO |
3,08 |
-1,91 |
32.578.084,92 |
17:15 |
|
OZKGY OZAK GMYO |
13,27 |
-1,70 |
41.511.245,93 |
17:16 |
|
OZRDN OZERDEN AMBALAJ |
9,15 |
-2,14 |
3.452.914,47 |
17:12 |
|
OZSUB OZSU BALIK |
18,20 |
-1,14 |
11.741.269,09 |
17:15 |
|
OZYSR OZYASAR TEL |
33,68 |
3,38 |
89.754.451,20 |
17:15 |
|
PAGYO PANORA GMYO |
95,05 |
-2,71 |
34.721.594,15 |
17:16 |
|
PAMEL PAMEL ELEKTRIK |
96,90 |
-2,81 |
34.542.054,30 |
17:16 |
|
PAPIL PAPILON SAVUNMA |
15,89 |
-2,22 |
122.174.213,27 |
17:16 |
|
PARSN PARSAN |
95,30 |
-2,76 |
24.970.622,05 |
17:15 |
|
PASEU PASIFIK EURASIA LOJISTIK |
108,40 |
-2,34 |
127.245.934,80 |
17:16 |
|
PATEK PASIFIK TEKNOLOJI |
32,28 |
5,35 |
918.822.834,58 |
17:16 |
|
PCILT PC ILETISIM MEDYA |
22,00 |
-1,35 |
100.751.021,80 |
17:16 |
|
PEKGY PEKER GMYO |
8,28 |
0,85 |
2.430.624.205,08 |
17:16 |
|
PENGD PENGUEN GIDA |
9,13 |
-1,83 |
32.888.870,82 |
17:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,19 |
-1,75 |
43.512.177,50 |
17:15 |
|
PETKM PETKIM |
18,87 |
3,17 |
1.873.648.466,86 |
17:16 |
|
PETUN PINAR ET VE UN |
13,00 |
-1,66 |
27.577.218,93 |
17:16 |
|
PGSUS PEGASUS |
221,80 |
-0,22 |
4.161.191.271,50 |
17:16 |
|
PINSU PINAR SU |
11,21 |
-1,84 |
39.626.680,53 |
17:16 |
|
PKART PLASTIKKART |
79,20 |
0,06 |
10.863.983,55 |
17:15 |
|
PKENT PETROKENT TURIZM |
226,80 |
0,40 |
45.367.526,70 |
17:14 |
|
PLTUR PLATFORM TURIZM |
25,48 |
-0,62 |
42.880.442,08 |
17:16 |
|
PNLSN PANELSAN CATI CEPHE |
40,70 |
-0,44 |
17.523.028,92 |
17:16 |
|
PNSUT PINAR SUT |
13,87 |
1,46 |
14.991.738,92 |
17:16 |
|
POLHO POLISAN HOLDING |
21,56 |
3,65 |
406.428.733,64 |
17:15 |
|
POLTK POLITEKNIK METAL |
7.195,00 |
-2,77 |
68.471.170,00 |
17:15 |
|
PRDGS PARDUS GIRISIM |
6,55 |
1,39 |
14.526.412,94 |
17:16 |
|
PRKAB TURK PRYSMIAN KABLO |
33,36 |
0,24 |
13.545.441,64 |
17:15 |
|
PRKME PARK ELEK.MADENCILIK |
18,53 |
0,60 |
92.660.252,93 |
17:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,16 |
-2,13 |
6.839.675,42 |
17:13 |
|
PSDTC PERGAMON DIS TICARET |
160,00 |
6,03 |
15.946.517,00 |
17:16 |
|
PSGYO PASIFIK GMYO |
3,32 |
5,06 |
817.676.579,02 |
17:16 |
|
QNBFK QNB FINANSAL KIRALAMA |
65,45 |
10,00 |
5.240.043,15 |
13:55 |
|
QNBTR QNB BANK |
509,00 |
9,94 |
7.895.099,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
9,34 |
5,78 |
391.534.950,47 |
17:16 |
|
RALYH RAL YATIRIM HOLDING |
161,20 |
-0,56 |
84.546.306,90 |
17:16 |
|
RAYSG RAY SIGORTA |
237,20 |
-1,62 |
36.221.866,90 |
17:15 |
|
REEDR REEDER TEKNOLOJI |
10,65 |
0,09 |
178.543.771,27 |
17:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
151,70 |
-0,20 |
133.845.661,20 |
17:16 |
|
RNPOL RAINBOW POLIKARBONAT |
36,30 |
-3,46 |
5.843.988,18 |
17:13 |
|
RODRG RODRIGO TEKSTIL |
21,92 |
-1,17 |
5.231.120,04 |
17:16 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,23 |
-6,42 |
919.334.094,59 |
17:16 |
|
RUBNS RUBENIS TEKSTIL |
21,76 |
1,97 |
29.807.059,22 |
17:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,59 |
-2,85 |
113.580.107,13 |
17:16 |
|
RYGYO REYSAS GMYO |
22,86 |
-0,17 |
75.281.889,30 |
17:16 |
|
RYSAS REYSAS LOJISTIK |
16,07 |
2,10 |
80.847.086,96 |
17:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
20,48 |
3,12 |
208.782.654,56 |
17:15 |
|
SAHOL SABANCI HOLDING |
82,55 |
1,48 |
2.683.560.458,95 |
17:16 |
|
SAMAT SARAY MATBAACILIK |
6,38 |
-2,45 |
8.392.808,35 |
17:15 |
|
SANEL SANEL MUHENDISLIK |
30,20 |
-1,37 |
4.285.617,64 |
17:15 |
|
SANFM SANIFOAM ENDUSTRI |
7,53 |
-1,95 |
87.421.189,04 |
17:16 |
|
SANKO SANKO PAZARLAMA |
23,00 |
-0,43 |
6.062.527,70 |
17:15 |
|
SARKY SARKUYSAN |
14,48 |
-0,82 |
27.859.483,02 |
17:16 |
|
SASA SASA POLYESTER |
3,26 |
-2,40 |
3.266.381.462,14 |
17:16 |
|
SAYAS SAY YENILENEBILIR ENERJI |
54,25 |
-1,36 |
80.633.007,10 |
17:15 |
|
SDTTR SDT UZAY VE SAVUNMA |
195,60 |
-3,65 |
186.723.028,70 |
17:15 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,14 |
-1,51 |
41.346.538,04 |
17:15 |
|
SEGYO SEKER GMYO |
4,46 |
0,00 |
12.311.526,35 |
17:15 |
|
SEKFK SEKER FIN. KIR. |
8,51 |
0,12 |
2.944.111,00 |
17:15 |
|
SEKUR SEKURO PLASTIK |
14,64 |
-1,08 |
4.516.449,14 |
17:11 |
|
SELEC SELCUK ECZA DEPOSU |
76,35 |
-0,20 |
64.304.367,70 |
17:15 |
|
SELVA SELVA GIDA |
3,44 |
-7,03 |
33.319.109,02 |
17:16 |
|
SERNT SERANIT GRANIT SERAMIK |
10,38 |
-2,72 |
80.605.823,20 |
17:15 |
|
SEYKM SEYITLER KIMYA |
6,50 |
-5,52 |
19.349.276,99 |
17:14 |
|
SILVR SILVERLINE ENDUSTRI |
3,28 |
9,33 |
53.322.461,39 |
17:15 |
|
SISE SISE CAM |
35,46 |
-0,39 |
884.674.345,12 |
17:16 |
|
SKBNK SEKERBANK |
6,74 |
-2,46 |
214.739.171,35 |
17:15 |
|
SKTAS SOKTAS |
5,46 |
-3,19 |
148.611.563,64 |
17:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
125,70 |
-0,08 |
7.659.177,70 |
17:15 |
|
SKYMD SEKER YATIRIM |
14,14 |
-1,05 |
58.209.348,40 |
17:16 |
|
SMART SMARTIKS YAZILIM |
24,90 |
-0,64 |
13.151.037,06 |
17:15 |
|
SMRTG SMART GUNES ENERJISI TEK. |
27,42 |
-1,15 |
36.079.945,50 |
17:16 |
|
SMRVA SUMER VARLIK YONETIM |
260,75 |
-1,70 |
956.089.599,85 |
17:16 |
|
SNGYO SINPAS GMYO |
4,68 |
0,86 |
119.556.882,81 |
17:16 |
|
SNICA SANICA ISI SANAYI |
4,87 |
2,10 |
89.072.191,67 |
17:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
236,50 |
10,00 |
3.072.608,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
23,10 |
0,35 |
1.790.157,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
107,20 |
1,13 |
506.734,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
12,14 |
-0,90 |
14.308.281,43 |
17:14 |
|
SOKM SOK MARKETLER TICARET |
36,46 |
-1,94 |
188.625.961,02 |
17:16 |
|
SONME SONMEZ FILAMENT |
136,00 |
1,04 |
6.394.611,20 |
17:09 |
|
SRVGY SERVET GMYO |
3,15 |
-0,94 |
161.435.902,05 |
17:16 |
|
SUMAS SUMAS SUNI TAHTA |
310,25 |
0,08 |
796.736,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
45,62 |
0,40 |
51.025.356,34 |
17:15 |
|
SURGY SUR TATIL EVLERI GMYO |
44,24 |
-0,05 |
83.472.562,26 |
17:15 |
|
SUWEN SUWEN TEKSTIL |
10,55 |
1,25 |
62.950.344,06 |
17:15 |
|
TABGD TAB GIDA |
228,90 |
-1,21 |
167.260.579,80 |
17:15 |
|
TARKM TARKIM BITKI KORUMA |
408,25 |
-2,68 |
96.595.272,50 |
17:16 |
|
TATEN TATLIPINAR ENERJI URETIM |
80,50 |
-2,13 |
200.758.628,95 |
17:15 |
|
TATGD TAT GIDA |
12,78 |
0,31 |
25.999.342,76 |
17:16 |
|
TAVHL TAV HAVALIMANLARI |
232,10 |
-0,64 |
360.310.189,20 |
17:16 |
|
TBORG T.TUBORG |
173,80 |
0,70 |
35.668.667,40 |
17:15 |
|
TCELL TURKCELL |
98,80 |
0,71 |
1.668.719.007,30 |
17:16 |
|
TCKRC KIRAC GALVANIZ |
48,14 |
-1,15 |
25.037.968,02 |
17:15 |
|
TDGYO TREND GMYO |
19,99 |
-0,05 |
46.712.935,62 |
17:15 |
|
TEHOL TERA YATIRIM TEK. HOL. |
41,92 |
3,51 |
1.673.974.006,24 |
17:16 |
|
TEKTU TEK-ART TURIZM |
21,86 |
4,10 |
401.839.112,96 |
17:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
683,00 |
1,49 |
2.203.304.810,00 |
17:16 |
|
TEZOL EUROPAP TEZOL KAGIT |
14,56 |
-0,82 |
30.800.363,73 |
17:16 |
|
TGSAS TGS DIS TICARET |
183,50 |
-0,86 |
11.384.157,40 |
17:14 |
|
THYAO TURK HAVA YOLLARI |
306,75 |
-1,37 |
10.285.500.744,75 |
17:16 |
|
TKFEN TEKFEN HOLDING |
82,15 |
-1,02 |
687.916.473,35 |
17:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,34 |
8,41 |
838.437.332,96 |
17:16 |
|
TLMAN TRABZON LIMAN |
97,90 |
-2,49 |
15.716.572,75 |
17:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
207,40 |
-2,86 |
86.667.868,80 |
17:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
109,90 |
-1,26 |
56.266.650,40 |
17:15 |
|
TNZTP TAPDI TINAZTEPE |
22,00 |
-2,14 |
26.624.399,16 |
17:14 |
|
TOASO TOFAS OTO. FAB. |
269,50 |
1,51 |
1.241.536.149,50 |
17:16 |
|
TRCAS TURCAS HOLDING |
37,18 |
0,49 |
32.079.413,38 |
17:15 |
|
TRGYO TORUNLAR GMYO |
73,55 |
-2,45 |
67.835.183,95 |
17:16 |
|
TRHOL TERA FINANSAL YAT. HOL. |
210,40 |
9,64 |
269.613.337,70 |
17:16 |
|
TRILC TURK ILAC SERUM |
22,74 |
-1,04 |
95.429.834,38 |
17:16 |
|
TSGYO TSKB GMYO |
7,72 |
-1,28 |
41.491.470,83 |
17:16 |
|
TSKB T.S.K.B. |
12,80 |
-0,54 |
195.897.796,63 |
17:16 |
|
TSPOR TRABZONSPOR SPORTIF |
1,24 |
2,48 |
702.854.871,48 |
17:16 |
|
TTKOM TURK TELEKOM |
51,45 |
0,49 |
884.430.919,50 |
17:16 |
|
TTRAK TURK TRAKTOR |
569,50 |
-1,56 |
68.977.801,00 |
17:16 |
|
TUCLK TUGCELIK |
9,42 |
0,43 |
33.528.577,43 |
17:15 |
|
TUKAS TUKAS |
2,56 |
-1,54 |
307.937.090,93 |
17:16 |
|
TUPRS TUPRAS |
181,50 |
-1,94 |
2.438.343.462,90 |
17:16 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,30 |
0,24 |
494.795.278,90 |
17:15 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,26 |
-1,18 |
12.228.561,46 |
17:15 |
|
TURSG TURKIYE SIGORTA |
9,08 |
-2,47 |
130.141.452,49 |
17:16 |
|
UFUK UFUK YATIRIM |
922,00 |
-2,23 |
27.420.787,50 |
17:14 |
|
ULAS ULASLAR TURIZM YAT. |
26,48 |
-5,29 |
10.034.512,34 |
17:14 |
|
ULKER ULKER BISKUVI |
105,00 |
-0,94 |
338.240.792,60 |
17:16 |
|
ULUFA ULUSAL FAKTORING |
3,76 |
-0,27 |
77.650.803,65 |
17:15 |
|
ULUSE ULUSOY ELEKTRIK |
189,20 |
-2,17 |
12.614.848,10 |
17:15 |
|
ULUUN ULUSOY UN SANAYI |
7,86 |
0,64 |
25.972.603,95 |
17:16 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,14 |
-1,37 |
11.268.494,41 |
17:13 |
|
USAK USAK SERAMIK |
4,04 |
9,78 |
797.138.528,75 |
17:16 |
|
VAKBN VAKIFLAR BANKASI |
25,28 |
-2,17 |
613.742.973,20 |
17:16 |
|
VAKFN VAKIF FIN. KIR. |
1,83 |
0,00 |
75.368.878,44 |
17:16 |
|
VAKKO VAKKO TEKSTIL |
63,60 |
7,61 |
138.484.402,30 |
17:16 |
|
VANGD VANET GIDA |
40,82 |
-3,27 |
12.536.927,80 |
17:15 |
|
VBTYZ VBT YAZILIM |
19,04 |
-1,19 |
34.159.167,92 |
17:16 |
|
VERTU VERUSATURK GIRISIM |
38,12 |
-2,21 |
23.800.323,96 |
17:15 |
|
VERUS VERUSA HOLDING |
305,75 |
-4,75 |
34.341.212,25 |
17:15 |
|
VESBE VESTEL BEYAZ ESYA |
10,75 |
-2,36 |
37.635.349,60 |
17:16 |
|
VESTL VESTEL |
34,72 |
-1,98 |
225.309.420,42 |
17:16 |
|
VKFYO VAKIF YAT. ORT. |
22,52 |
-0,88 |
1.458.851,68 |
17:15 |
|
VKGYO VAKIF GMYO |
2,35 |
-1,26 |
66.323.704,19 |
17:15 |
|
VKING VIKING KAGIT |
28,70 |
-1,85 |
10.723.084,74 |
17:15 |
|
VRGYO VERA KONSEPT GMYO |
3,17 |
-1,25 |
72.482.869,88 |
17:15 |
|
VSNMD VISNE MADENCILIK |
145,90 |
-0,88 |
915.197.344,80 |
17:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
284,75 |
-1,56 |
42.837.843,50 |
17:15 |
|
YATAS YATAS |
34,50 |
-0,23 |
28.216.093,24 |
17:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
36,20 |
-4,38 |
126.975.908,24 |
17:16 |
|
YBTAS YIBITAS INSAAT MALZEME |
25,30 |
0,80 |
1.152.633,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,48 |
-1,55 |
92.595.050,10 |
17:16 |
|
YESIL YESIL YATIRIM HOLDING |
2,29 |
-0,87 |
65.950.554,41 |
17:15 |
|
YGGYO YENI GIMAT GMYO |
131,60 |
-9,99 |
75.859.861,50 |
17:15 |
|
YGYO YESIL GMYO |
1,85 |
-1,60 |
5.860.367,75 |
13:55 |
|
YIGIT YIGIT AKU |
25,96 |
-1,14 |
42.064.238,02 |
17:16 |
|
YKBNK YAPI VE KREDI BANK. |
31,74 |
-2,16 |
3.746.390.107,08 |
17:16 |
|
YKSLN YUKSELEN CELIK |
5,92 |
2,07 |
50.403.518,01 |
17:16 |
|
YONGA YONGA MOBILYA |
63,05 |
-2,10 |
1.272.804,20 |
13:55 |
|
YUNSA YUNSA |
7,01 |
-0,57 |
30.542.406,29 |
17:16 |
|
YYAPI YESIL YAPI |
1,84 |
1,10 |
233.261.260,13 |
17:16 |
|
YYLGD YAYLA GIDA |
10,18 |
-2,12 |
69.128.735,97 |
17:15 |
|
ZEDUR ZEDUR ENERJI |
8,81 |
0,00 |
8.934.902,72 |
17:14 |
|
ZOREN ZORLU ENERJI |
3,42 |
-0,58 |
113.063.006,45 |
17:16 |
|
ZRGYO ZIRAAT GMYO |
22,16 |
-1,42 |
16.998.075,58 |
17:15 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama