| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.818,49 | -0.92 | 17:09 |
| AK PORTFOY DEGER ODAKLI 100 | 1.451,24 | -1.15 | 17:09 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.300,37 | 0.29 | 17:09 |
| BIST 100 | 10.716,76 | -0.98 | 17:09 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.720,39 | -0.98 | 17:09 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.718,20 | -0.98 | 17:09 |
| BIST 100-30 | 18.864,08 | -0.62 | 17:09 |
| BIST 30 | 11.794,54 | -1.11 | 17:09 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.078,39 | -1.12 | 17:09 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.796,88 | -1.11 | 17:09 |
| BIST 50 | 9.358,82 | -1.14 | 17:09 |
| 50-30 | 7.732,33 | -1.34 | 17:09 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.625,61 | -1.34 | 17:09 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.729,41 | -1.34 | 17:09 |
| 500 | 13.316,10 | -0.86 | 17:09 |
| ADANA | 52.927,17 | -2.15 | 17:09 |
| ALTIN TAHVILI | 11.792,63 | 1.7 | 17:09 |
| ALTINA DAYALI KIRA SERTIFIKASI | 11.998,98 | 1.78 | 17:09 |
| ANA | 48.964,47 | -0.98 | 17:09 |
| ANKARA | 30.579,88 | -0.74 | 17:09 |
| ANTALYA | 16.556,27 | 0.89 | 17:09 |
| ARACI KURUMLAR | 99.930,93 | -0.21 | 17:09 |
| AYDIN | 7.765,69 | 2.31 | 17:09 |
| BALIKESIR | 11.086,30 | -0.72 | 17:09 |
| BANKA | 14.501,20 | -1.88 | 17:09 |
| BANKA DISI LIKIT 10 | 14.123,05 | -0.93 | 17:09 |
| BILISIM | 5.423,97 | 0.61 | 17:09 |
| BURSA | 17.247,93 | 0.96 | 17:09 |
| DENIZLI | 9.113,37 | -2.72 | 17:09 |
| ELEKTRIK | 620,83 | -0.07 | 17:09 |
| FIN KIR FAKTORING | 16.580,54 | -8.07 | 17:09 |
| GAYRIMENKUL YO | 5.393,96 | -1.4 | 17:09 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.393,96 | -1.4 | 17:09 |
| GERI ALIM | 11.749,41 | -0.92 | 17:09 |
| GIDA ICECEK | 11.006,36 | -0.85 | 17:09 |
| HALKA ARZ | 150.128,96 | -1.65 | 17:09 |
| HIZMETLER | 10.790,94 | -0.65 | 17:09 |
| HOLDING VE YATIRIM | 10.602,89 | 0.1 | 17:09 |
| ILETISIM | 2.494,34 | 0.52 | 17:09 |
| INSAAT | 16.454,18 | -1.91 | 17:09 |
| ISTANBUL | 13.984,87 | -0.37 | 17:09 |
| IZMIR | 16.881,65 | -0.08 | 17:09 |
| KATILIM 100 | 12.418,18 | -0.36 | 17:09 |
| KATILIM 30 | 11.640,36 | -0.54 | 17:09 |
| KATILIM 50 | 12.334,12 | -0.36 | 17:09 |
| KATILIM SURDURULEBILIRLIK | 13.886,86 | -0.1 | 17:09 |
| KATILIM TEMETTU | 12.749,62 | -0.08 | 17:09 |
| KATILIM TUM | 12.934,48 | -0.48 | 17:09 |
| KAYSERI | 34.885,63 | -0.57 | 17:09 |
| KIMYA PETROL PLASTIK | 13.071,30 | -1.29 | 17:09 |
| KOBI SANAYI | 34.887,11 | -1.59 | 17:09 |
| KOCAELI | 28.048,86 | -1.35 | 17:09 |
| KONYA | 15.211,90 | 0.08 | 17:09 |
| KURUMSAL YONETIM | 9.623,34 | -1.09 | 17:09 |
| LIKIT BANKA | 12.968,94 | -2.04 | 17:09 |
| MADENCILIK | 9.125,34 | -0.02 | 17:09 |
| MALI | 14.142,37 | -1.19 | 17:09 |
| MANISA | 2.946,42 | -1.83 | 17:09 |
| MENKUL KIYM YO | 4.193,56 | 0.04 | 17:09 |
| METAL ANA | 18.740,31 | -0.74 | 17:09 |
| METAL ESYA MAKINA | 20.957,88 | -0.92 | 17:09 |
| ORMAN KAGIT BASIM | 7.532,28 | -0.44 | 17:09 |
| SIGORTA | 57.785,71 | -1.55 | 17:09 |
| SINAI | 13.946,84 | -0.74 | 17:09 |
| SINAI AGIRLIK SINIRLAMALI | 13.948,76 | -0.74 | 17:09 |
| SPOR | 2.401,69 | -1.87 | 17:09 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 14.528,43 | -0.88 | 17:09 |
| SURDURULEBILIRLIK 25 | 14.081,72 | -0.84 | 17:09 |
| TAS TOPRAK | 13.506,92 | 1.01 | 17:09 |
| TEKIRDAG | 47.373,53 | -0.81 | 17:09 |
| TEKNOLOJI | 27.698,65 | -0.26 | 17:09 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 27.286,19 | 0.15 | 17:09 |
| TEKSTIL DERI | 4.647,78 | -0.77 | 17:09 |
| TEMETTU | 11.832,73 | -0.84 | 17:09 |
| TEMETTU 25 | 13.561,24 | -1.02 | 17:09 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.470,42 | -1 | 17:09 |
| TICARET | 25.661,11 | -0.52 | 17:09 |
| TUM | 13.474,09 | -0.83 | 17:09 |
| TUM-100 | 52.473,72 | -0.46 | 17:09 |
| TURIZM | 1.933,38 | 0.21 | 17:09 |
| ULASTIRMA | 37.824,81 | -1.31 | 17:09 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 12.078,24 | -0.83 | 17:09 |
| GARANTI BBVA IKLIM | 8.528,17 | -0.8 | 17:09 |
| HALKBANK SURDURULEBILIRLIK 30 | 916,91 | -0.92 | 17:09 |
| IS BANKASI ISTIRAKLERI | 22.368,01 | -1.18 | 17:09 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.971,48 | -0.97 | 17:09 |
| OSMANLI PORTFOY DEGER 25 | 1.090,27 | -0.65 | 17:09 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.049,30 | -0.89 | 17:09 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.088,23 | -0.25 | 17:09 |
| QNB TEMIZ ENERJI | 152,17 | -0.79 | 17:09 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.118,25 | -0.35 | 17:09 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.911,01 | -0.2 | 17:09 |
| THYAO | 10.285.500.744,75 |
| DOFRB | 5.567.992.674,70 |
| EREGL | 5.007.852.312,58 |
| DSTKF | 4.809.155.914,00 |
| AKBNK | 4.501.028.234,00 |
| HALKB | 4.331.501.158,32 |
| PGSUS | 4.161.191.271,50 |
| YKBNK | 3.746.390.107,08 |
| ASELS | 3.699.617.530,20 |
| KCHOL | 3.493.760.388,30 |
| ISCTR | 3.271.650.633,23 |
| SASA | 3.266.381.462,14 |
| ALTINS1 | 3.180.634.789,23 |
| EKGYO | 2.995.291.409,18 |
| SAHOL | 2.683.560.458,95 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama