| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,96 |
5,19 |
152.096.463,87 |
12:46 |
|
A1YEN A1 YENILENEBILIR ENERJI |
34,00 |
6,85 |
257.316.735,56 |
12:46 |
|
ACSEL ACIPAYAM SELULOZ |
101,00 |
-0,59 |
8.308.270,90 |
12:46 |
|
ADEL ADEL KALEMCILIK |
32,16 |
-1,71 |
27.994.393,94 |
12:46 |
|
ADESE ADESE GAYRIMENKUL |
1,77 |
4,12 |
578.666.350,10 |
12:46 |
|
ADGYO ADRA GMYO |
54,95 |
-0,09 |
33.217.622,60 |
12:46 |
|
AEFES ANADOLU EFES |
16,45 |
0,30 |
414.143.185,36 |
12:46 |
|
AFYON AFYON CIMENTO |
13,49 |
0,30 |
7.350.171,04 |
12:46 |
|
AGESA AGESA HAYAT EMEKLILIK |
205,80 |
-1,39 |
32.274.943,50 |
12:46 |
|
AGHOL ANADOLU GRUBU HOLDING |
31,48 |
1,29 |
68.910.873,74 |
12:46 |
|
AGROT AGROTECH TEKNOLOJI |
3,36 |
1,82 |
74.103.389,66 |
12:46 |
|
AGYO ATAKULE GMYO |
7,42 |
1,09 |
1.884.948,14 |
12:44 |
|
AHGAZ AHLATCI DOGALGAZ |
22,22 |
2,30 |
42.641.190,32 |
12:46 |
|
AHSGY AHES GMYO |
24,20 |
10,00 |
176.607.181,60 |
12:46 |
|
AKBNK AKBANK |
73,35 |
-0,20 |
2.406.248.171,10 |
12:46 |
|
AKCNS AKCANSA |
163,70 |
0,00 |
25.422.932,00 |
12:46 |
|
AKENR AKENERJI |
11,15 |
0,27 |
26.243.596,11 |
12:46 |
|
AKFGY AKFEN GMYO |
2,85 |
0,00 |
20.300.067,32 |
12:46 |
|
AKFIS AKFEN INSAAT |
20,84 |
0,87 |
18.214.826,86 |
12:46 |
|
AKFYE AKFEN YEN. ENERJI |
17,96 |
1,87 |
65.731.449,33 |
12:46 |
|
AKGRT AKSIGORTA |
7,46 |
5,07 |
93.220.648,05 |
12:46 |
|
AKMGY AKMERKEZ GMYO |
199,00 |
0,00 |
1.250.232,10 |
12:42 |
|
AKSA AKSA |
10,06 |
0,20 |
68.107.123,84 |
12:46 |
|
AKSEN AKSA ENERJI |
68,15 |
-0,66 |
260.323.290,30 |
12:46 |
|
AKSGY AKIS GMYO |
8,17 |
-1,68 |
25.257.001,79 |
12:46 |
|
AKSUE AKSU ENERJI |
24,12 |
7,20 |
48.176.182,06 |
12:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,65 |
-0,75 |
2.718.675,48 |
12:46 |
|
ALARK ALARKO HOLDING |
100,90 |
2,18 |
703.240.285,15 |
12:46 |
|
ALBRK ALBARAKA TURK |
8,10 |
-0,12 |
70.121.699,11 |
12:46 |
|
ALCAR ALARKO CARRIER |
863,50 |
1,41 |
9.369.672,00 |
12:45 |
|
ALCTL ALCATEL LUCENT TELETAS |
113,50 |
0,00 |
38.507.378,20 |
12:46 |
|
ALFAS ALFA SOLAR ENERJI |
40,58 |
0,45 |
23.286.452,02 |
12:46 |
|
ALGYO ALARKO GMYO |
35,90 |
0,45 |
88.249.887,10 |
12:46 |
|
ALKA ALKIM KAGIT |
13,66 |
-3,46 |
437.158.894,70 |
12:46 |
|
ALKIM ALKIM KIMYA |
19,93 |
-5,28 |
125.380.495,74 |
12:46 |
|
ALKLC ALTINKILIC GIDA VE SUT |
215,00 |
5,55 |
113.698.296,50 |
12:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
86,37 |
-4,99 |
209.112.652,62 |
12:46 |
|
ALTNY ALTINAY SAVUNMA |
17,08 |
-0,47 |
289.834.129,77 |
12:46 |
|
ALVES ALVES KABLO |
26,38 |
0,84 |
46.363.934,24 |
12:46 |
|
ANELE ANEL ELEKTRIK |
17,12 |
-2,73 |
41.030.395,40 |
12:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,94 |
1,20 |
6.318.146,67 |
12:46 |
|
ANHYT ANADOLU HAYAT EMEK. |
97,20 |
-0,36 |
54.797.398,25 |
12:46 |
|
ANSGR ANADOLU SIGORTA |
24,62 |
0,33 |
62.531.105,90 |
12:46 |
|
ARASE DOGU ARAS ENERJI |
76,25 |
-1,10 |
24.924.091,15 |
12:46 |
|
ARCLK ARCELIK |
112,10 |
2,19 |
344.094.443,20 |
12:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,02 |
-3,05 |
164.574.641,52 |
12:46 |
|
ARENA ARENA BILGISAYAR |
31,34 |
3,36 |
78.251.175,10 |
12:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
37,90 |
9,98 |
510.426.390,18 |
12:46 |
|
ARMGD ARMADA GIDA |
84,50 |
2,24 |
118.985.750,25 |
12:46 |
|
ARSAN ARSAN TEKSTIL |
4,03 |
1,77 |
205.796.558,25 |
12:46 |
|
ARTMS ARTEMIS HALI |
35,52 |
1,02 |
37.500.555,22 |
12:46 |
|
ARZUM ARZUM EV ALETLERI |
2,30 |
1,77 |
12.020.026,63 |
12:46 |
|
ASELS ASELSAN |
290,00 |
2,47 |
7.706.708.629,00 |
12:46 |
|
ASGYO ASCE GMYO |
11,21 |
-1,32 |
16.856.346,89 |
12:44 |
|
ASTOR ASTOR ENERJI |
137,10 |
1,03 |
2.434.988.018,10 |
12:46 |
|
ASUZU ANADOLU ISUZU |
60,15 |
0,59 |
12.244.874,50 |
12:46 |
|
ATAGY ATA GMYO |
13,82 |
0,22 |
2.157.236,74 |
12:46 |
|
ATAKP ATAKEY PATATES |
52,65 |
0,38 |
24.805.754,40 |
12:46 |
|
ATATP ATP YAZILIM |
132,00 |
0,99 |
59.040.131,40 |
12:46 |
|
ATEKS AKIN TEKSTIL |
103,30 |
0,19 |
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
6,35 |
1,76 |
4.188.811,39 |
12:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
65,50 |
0,46 |
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
9,90 |
1,54 |
8.212.059,07 |
12:45 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,88 |
1,84 |
31.287.307,34 |
12:46 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,87 |
-2,76 |
21.260.937,47 |
12:46 |
|
AVPGY AVRUPAKENT GMYO |
57,15 |
-0,09 |
39.765.022,05 |
12:46 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,07 |
4,42 |
5.683.652,49 |
12:46 |
|
AYCES ALTINYUNUS CESME |
470,75 |
3,23 |
67.824.019,75 |
12:45 |
|
AYDEM AYDEM ENERJI |
22,12 |
0,64 |
35.977.726,44 |
12:45 |
|
AYEN AYEN ENERJI |
25,54 |
0,47 |
4.764.157,92 |
12:46 |
|
AYES AYES CELIK HASIR VE CIT |
18,36 |
-3,67 |
207.725,04 |
09:55 |
|
AYGAZ AYGAZ |
207,80 |
1,76 |
55.432.631,00 |
12:46 |
|
AZTEK AZTEK TEKNOLOJI |
4,29 |
2,14 |
10.188.591,87 |
12:46 |
|
BAGFS BAGFAS |
25,80 |
1,10 |
9.445.717,06 |
12:46 |
|
BAHKM BAHADIR KIMYA |
86,70 |
0,58 |
94.806.005,90 |
12:46 |
|
BAKAB BAK AMBALAJ |
37,88 |
0,96 |
1.862.689,04 |
12:45 |
|
BALAT BALATACILAR BALATACILIK |
94,65 |
0,00 |
732.401,70 |
09:55 |
|
BALSU BALSU GIDA |
16,37 |
1,05 |
47.571.489,43 |
12:46 |
|
BANVT BANVIT |
175,10 |
2,46 |
72.615.674,10 |
12:46 |
|
BARMA BAREM AMBALAJ |
34,52 |
3,11 |
71.837.691,24 |
12:45 |
|
BASCM BASTAS BASKENT CIMENTO |
13,65 |
1,26 |
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
42,44 |
0,05 |
5.832.193,32 |
12:46 |
|
BAYRK BAYRAK TABAN SANAYI |
5,42 |
0,18 |
27.356.091,13 |
12:46 |
|
BEGYO BATI EGE GMYO |
4,75 |
-0,21 |
15.495.623,40 |
12:46 |
|
BERA BERA HOLDING |
18,51 |
-0,22 |
50.603.091,95 |
12:46 |
|
BESLR BESLER GIDA |
12,65 |
0,24 |
11.849.001,50 |
12:45 |
|
BEYAZ BEYAZ FILO |
30,24 |
-0,59 |
26.777.433,06 |
12:46 |
|
BFREN BOSCH FREN SISTEMLERI |
155,50 |
0,84 |
13.011.034,90 |
12:46 |
|
BIENY BIEN YAPI URUNLERI |
23,14 |
1,31 |
39.415.968,96 |
12:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
45,00 |
0,45 |
9.896.890,80 |
12:46 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,88 |
-0,22 |
16.064.795,57 |
12:46 |
|
BIGTK BIG MEDYA TEKNOLOJI |
286,00 |
1,06 |
32.202.003,75 |
12:46 |
|
BIMAS BIM MAGAZALAR |
645,00 |
4,20 |
3.127.355.464,00 |
12:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
181,30 |
0,28 |
18.303.556,20 |
12:45 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,07 |
2,83 |
368.763.690,36 |
12:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,76 |
0,06 |
7.630.210,82 |
12:46 |
|
BIZIM BIZIM MAGAZALARI |
27,50 |
0,22 |
4.526.827,26 |
12:46 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,63 |
0,62 |
74.749.612,70 |
12:46 |
|
BLCYT BILICI YATIRIM |
38,98 |
-0,26 |
69.160.190,16 |
12:46 |
|
BLUME BLUME METAL KIMYA |
44,58 |
0,00 |
58.987.713,26 |
12:46 |
|
BMSCH BMS CELIK HASIR |
20,40 |
-2,76 |
115.475.193,64 |
12:46 |
|
BMSTL BMS BIRLESIK METAL |
89,70 |
-0,17 |
106.682.784,25 |
12:46 |
|
BNTAS BANTAS AMBALAJ |
6,57 |
1,70 |
9.604.518,04 |
12:46 |
|
BOBET BOGAZICI BETON SANAYI |
20,58 |
0,49 |
14.243.959,86 |
12:45 |
|
BORLS BORLEASE OTOMOTIV |
3,10 |
-4,02 |
189.743.889,35 |
12:46 |
|
BORSK BOR SEKER |
5,99 |
2,22 |
28.527.727,06 |
12:46 |
|
BOSSA BOSSA |
6,38 |
0,47 |
2.745.887,66 |
12:45 |
|
BRISA BRISA |
86,00 |
0,53 |
6.245.246,35 |
12:44 |
|
BRKO BIRKO MENSUCAT |
9,12 |
-0,33 |
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,71 |
0,39 |
2.410.467,62 |
12:46 |
|
BRKVY BIRIKIM VARLIK YONETIM |
103,10 |
0,49 |
40.753.142,60 |
12:46 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,85 |
0,29 |
9.864.770,42 |
12:45 |
|
BRMEN BIRLIK MENSUCAT |
12,79 |
9,97 |
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
606,50 |
6,03 |
1.148.665.844,00 |
12:46 |
|
BRYAT BORUSAN YAT. PAZ. |
2.257,00 |
3,01 |
211.128.287,00 |
12:46 |
|
BSOKE BATISOKE CIMENTO |
21,38 |
9,92 |
868.677.278,36 |
12:46 |
|
BTCIM BATI CIMENTO |
4,04 |
2,54 |
833.085.998,64 |
12:46 |
|
BUCIM BURSA CIMENTO |
7,08 |
-0,28 |
15.056.413,60 |
12:46 |
|
BULGS BULLS GSYO |
43,52 |
-0,68 |
88.148.824,44 |
12:46 |
|
BURCE BURCELIK |
80,70 |
-0,31 |
274.034.337,55 |
12:46 |
|
BURVA BURCELIK VANA |
758,00 |
-1,69 |
27.801.578,50 |
12:45 |
|
BVSAN BULBULOGLU VINC |
101,90 |
0,99 |
24.743.577,50 |
12:46 |
|
BYDNR BAYDONER RESTORANLARI |
29,66 |
0,82 |
4.665.032,52 |
12:46 |
|
CANTE CAN2 TERMIK |
2,09 |
2,45 |
588.697.691,10 |
12:46 |
|
CASA CASA EMTIA PETROL |
107,00 |
-0,93 |
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK |
37,10 |
3,98 |
92.693.800,48 |
12:46 |
|
CCOLA COCA COLA ICECEK |
62,40 |
0,32 |
140.996.116,70 |
12:46 |
|
CELHA CELIK HALAT |
11,19 |
2,19 |
21.561.906,71 |
12:46 |
|
CEMAS CEMAS DOKUM |
4,06 |
0,25 |
23.577.151,03 |
12:46 |
|
CEMTS CEMTAS |
11,32 |
-0,35 |
11.241.547,87 |
12:45 |
|
CEMZY CEM ZEYTIN |
56,25 |
-1,14 |
61.968.745,60 |
12:46 |
|
CEOEM CEO EVENT MEDYA |
23,30 |
2,01 |
8.483.455,36 |
12:46 |
|
CGCAM CAGDAS CAM |
34,66 |
1,58 |
53.511.306,66 |
12:45 |
|
CIMSA CIMSA |
46,26 |
1,40 |
246.263.484,60 |
12:46 |
|
CLEBI CELEBI |
1.598,00 |
-0,06 |
34.218.049,00 |
12:46 |
|
CMBTN CIMBETON |
1.924,00 |
1,10 |
16.342.660,00 |
12:46 |
|
CMENT CIMENTAS |
348,75 |
0,00 |
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,01 |
0,33 |
8.985.727,72 |
12:45 |
|
COSMO COSMOS YAT. HOLDING |
276,50 |
-5,39 |
18.147.816,25 |
12:44 |
|
CRDFA CREDITWEST FAKTORING |
67,45 |
2,20 |
29.594.900,90 |
12:45 |
|
CRFSA CARREFOURSA |
117,20 |
1,03 |
23.222.063,20 |
12:46 |
|
CUSAN CUHADAROGLU METAL |
23,68 |
3,50 |
46.775.384,52 |
12:46 |
|
CVKMD CVK MADEN |
30,54 |
3,18 |
279.532.265,32 |
12:46 |
|
CWENE CW ENERJI |
28,12 |
0,43 |
113.565.211,68 |
12:46 |
|
DAGI DAGI GIYIM |
6,12 |
0,16 |
22.893.796,00 |
12:46 |
|
DAPGM DAP GAYRIMENKUL |
11,56 |
0,00 |
54.068.569,88 |
12:45 |
|
DARDL DARDANEL |
2,21 |
0,45 |
32.417.731,30 |
12:45 |
|
DCTTR DCT TRADING DIS TICARET |
8,26 |
1,85 |
25.228.564,68 |
12:46 |
|
DENGE DENGE HOLDING |
3,10 |
0,65 |
25.577.389,78 |
12:45 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,42 |
0,75 |
19.709.976,49 |
12:46 |
|
DERIM DERIMOD |
37,78 |
8,50 |
32.284.953,40 |
12:46 |
|
DESA DESA DERI |
11,70 |
1,47 |
5.832.533,45 |
12:45 |
|
DESPC DESPEC BILGISAYAR |
44,74 |
1,45 |
10.129.633,94 |
12:46 |
|
DEVA DEVA HOLDING |
63,75 |
-0,16 |
23.965.246,35 |
12:46 |
|
DGATE DATAGATE BILGISAYAR |
71,85 |
1,84 |
12.611.771,05 |
12:45 |
|
DGGYO DOGUS GMYO |
31,30 |
-0,25 |
1.819.627,02 |
12:42 |
|
DGNMO DOGANLAR MOBILYA |
4,82 |
0,21 |
3.452.767,80 |
12:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
-1,96 |
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN |
39,64 |
1,75 |
50.198.337,18 |
12:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,77 |
0,00 |
70.406.911,66 |
12:46 |
|
DMRGD DMR UNLU MAMULLER |
3,26 |
0,00 |
18.733.624,46 |
12:45 |
|
DMSAS DEMISAS DOKUM |
9,15 |
0,11 |
19.636.414,47 |
12:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,53 |
0,26 |
5.699.809,50 |
12:45 |
|
DOAS DOGUS OTOMOTIV |
217,60 |
0,18 |
290.561.965,70 |
12:46 |
|
DOCO DO-CO |
10.440,00 |
-1,69 |
20.068.925,00 |
12:46 |
|
DOFER DOFER YAPI MALZEMELERI |
40,86 |
-2,95 |
42.146.971,52 |
12:46 |
|
DOFRB DOF ROBOTIK |
86,25 |
1,41 |
827.820.949,05 |
12:46 |
|
DOGUB DOGUSAN |
44,50 |
0,00 |
13.648.188,42 |
12:45 |
|
DOHOL DOGAN HOLDING |
18,81 |
0,91 |
60.457.960,92 |
12:46 |
|
DOKTA DOKTAS DOKUMCULUK |
24,70 |
3,17 |
11.462.842,64 |
12:46 |
|
DSTKF DESTEK FINANS FAKTORING |
669,00 |
1,36 |
267.051.011,00 |
12:46 |
|
DUNYH DUNYA HOLDING |
108,30 |
-0,46 |
24.321.885,70 |
12:46 |
|
DURDO DURAN DOGAN BASIM |
3,78 |
-2,83 |
11.879.891,41 |
12:46 |
|
DURKN DURUKAN SEKERLEME |
16,91 |
2,48 |
31.140.240,50 |
12:46 |
|
DYOBY DYO BOYA |
13,07 |
0,08 |
6.701.753,59 |
12:46 |
|
DZGYO DENIZ GMYO |
7,99 |
0,25 |
9.065.821,00 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK |
61,10 |
5,25 |
76.391.133,70 |
12:45 |
|
ECILC ECZACIBASI ILAC |
106,60 |
6,39 |
773.503.463,90 |
12:46 |
|
ECOGR ECOGREEN ENERJI |
23,94 |
-3,00 |
230.394.775,10 |
12:46 |
|
ECZYT ECZACIBASI YATIRIM |
314,25 |
-0,08 |
212.351.133,00 |
12:46 |
|
EDATA E-DATA TEKNOLOJI |
8,69 |
4,45 |
197.372.936,92 |
12:46 |
|
EDIP EDIP GAYRIMENKUL |
35,26 |
0,40 |
12.497.725,76 |
12:45 |
|
EFOR EFOR YATIRIM |
27,12 |
4,63 |
473.962.385,36 |
12:46 |
|
EGEEN EGE ENDUSTRI |
7.672,50 |
0,85 |
44.658.147,50 |
12:46 |
|
EGEGY EGEYAPI AVRUPA GMYO |
27,02 |
-0,66 |
24.080.801,64 |
12:46 |
|
EGEPO NASMED EGEPOL |
8,85 |
0,57 |
33.275.442,39 |
12:46 |
|
EGGUB EGE GUBRE |
92,45 |
-0,27 |
16.919.423,55 |
12:46 |
|
EGPRO EGE PROFIL |
27,08 |
1,96 |
26.354.344,22 |
12:46 |
|
EGSER EGE SERAMIK |
2,99 |
0,34 |
4.557.153,44 |
12:46 |
|
EKGYO EMLAK KONUT GMYO |
21,46 |
-0,28 |
992.419.825,48 |
12:46 |
|
EKIZ EKIZ KIMYA |
128,50 |
-0,93 |
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
6,01 |
9,87 |
92.060.662,50 |
12:46 |
|
EKSUN EKSUN GIDA |
5,45 |
0,37 |
2.900.115,89 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
28,10 |
1,37 |
19.283.989,00 |
12:46 |
|
EMKEL EMEK ELEKTRIK |
23,56 |
1,99 |
458.455.553,88 |
12:46 |
|
EMNIS EMINIS AMBALAJ |
166,00 |
-2,18 |
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,52 |
0,62 |
27.287.039,14 |
12:46 |
|
ENERY ENERYA ENERJI |
9,27 |
0,87 |
56.059.435,02 |
12:46 |
|
ENJSA ENERJISA ENERJI |
96,75 |
2,93 |
212.336.030,00 |
12:46 |
|
ENKAI ENKA INSAAT |
80,30 |
0,38 |
301.934.543,80 |
12:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
19,03 |
-0,89 |
21.524.186,44 |
12:45 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,67 |
0,76 |
66.244.483,10 |
12:46 |
|
EPLAS EGEPLAST |
5,34 |
0,75 |
14.289.191,66 |
12:44 |
|
ERBOS ERBOSAN |
193,70 |
-0,77 |
9.235.923,50 |
12:46 |
|
ERCB ERCIYAS CELIK BORU |
69,55 |
0,87 |
44.328.095,60 |
12:46 |
|
EREGL EREGLI DEMIR CELIK |
25,26 |
1,53 |
2.557.076.036,54 |
12:46 |
|
ERSU ERSU GIDA |
18,35 |
0,27 |
1.398.046,91 |
12:46 |
|
ESCAR ESCAR FILO |
26,88 |
2,44 |
60.428.393,98 |
12:46 |
|
ESCOM ESCORT TEKNOLOJI |
3,77 |
3,01 |
61.576.299,81 |
12:46 |
|
ESEN ESENBOGA ELEKTRIK |
5,89 |
2,43 |
401.529.008,25 |
12:46 |
|
ETILR ETILER GIDA |
3,85 |
0,26 |
9.468.884,17 |
12:46 |
|
ETYAT EURO TREND YAT. ORT. |
27,04 |
-1,02 |
11.741.196,96 |
12:45 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
-1,67 |
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,00 |
-0,06 |
1.978.062,02 |
12:46 |
|
EUPWR EUROPOWER ENERJI |
37,58 |
0,27 |
607.497.623,54 |
12:46 |
|
EUREN EUROPEN ENDUSTRI |
6,02 |
-0,50 |
220.593.273,55 |
12:46 |
|
EUYO EURO YAT. ORT. |
13,99 |
-0,07 |
936.630,94 |
12:45 |
|
EYGYO EYG GMYO |
3,87 |
-1,78 |
17.014.094,22 |
12:45 |
|
FADE FADE GIDA |
14,03 |
1,52 |
6.340.055,13 |
12:45 |
|
FENER FENERBAHCE FUTBOL |
3,25 |
5,52 |
988.390.488,75 |
12:46 |
|
FENERR FENERBAHCE FUTBOL - RHKP |
5,01 |
17,33 |
103.600.056,22 |
12:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,89 |
0,57 |
1.807.083,26 |
12:38 |
|
FMIZP F-M IZMIT PISTON |
326,50 |
2,51 |
17.072.601,50 |
12:46 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,02 |
1,68 |
66.442.125,97 |
12:46 |
|
FORMT FORMET METAL VE CAM |
2,96 |
-1,33 |
32.812.082,76 |
12:46 |
|
FORTE FORTE BILGI ILETISIM |
96,20 |
-1,43 |
104.483.402,90 |
12:45 |
|
FRIGO FRIGO PAK GIDA |
14,37 |
0,98 |
56.595.893,82 |
12:46 |
|
FROTO FORD OTOSAN |
100,30 |
1,52 |
1.530.564.287,40 |
12:46 |
|
FZLGY FUZUL GMYO |
14,94 |
-3,05 |
245.993.611,48 |
12:46 |
|
GARAN GARANTI BANKASI |
145,90 |
0,21 |
1.908.342.144,90 |
12:46 |
|
GARFA GARANTI FAKTORING |
30,50 |
9,95 |
122.676.109,54 |
12:46 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,94 |
0,68 |
13.623.219,53 |
12:44 |
|
GEDZA GEDIZ AMBALAJ |
28,02 |
1,08 |
7.309.613,46 |
12:45 |
|
GENIL GEN ILAC |
170,20 |
1,07 |
83.721.047,70 |
12:46 |
|
GENTS GENTAS |
9,56 |
-1,14 |
19.608.175,73 |
12:46 |
|
GEREL GERSAN ELEKTRIK |
19,43 |
0,52 |
33.995.282,30 |
12:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
49,42 |
-0,92 |
187.296.063,97 |
12:46 |
|
GIPTA GIPTA OFIS KIRTASIYE |
67,00 |
1,44 |
372.488.900,80 |
12:46 |
|
GLBMD GLOBAL MEN. DEG. |
12,78 |
-0,78 |
662.754,97 |
12:43 |
|
GLCVY GELECEK VARLIK YONETIMI |
77,90 |
1,10 |
28.659.880,10 |
12:46 |
|
GLRMK GULERMAK AGIR SANAYI |
177,00 |
0,00 |
101.267.661,50 |
12:46 |
|
GLRYH GULER YAT. HOLDING |
4,01 |
1,26 |
12.990.619,69 |
12:43 |
|
GLYHO GLOBAL YAT. HOLDING |
12,29 |
-0,08 |
14.765.428,28 |
12:46 |
|
GMTAS GIMAT MAGAZACILIK |
51,75 |
-3,90 |
88.675.175,00 |
12:46 |
|
GOKNR GOKNUR GIDA |
21,12 |
-0,09 |
24.005.961,92 |
12:46 |
|
GOLTS GOLTAS CIMENTO |
332,00 |
0,61 |
17.937.691,75 |
12:45 |
|
GOODY GOOD-YEAR |
15,01 |
0,47 |
5.820.755,93 |
12:45 |
|
GOZDE GOZDE GIRISIM |
22,92 |
0,44 |
19.804.311,82 |
12:45 |
|
GRNYO GARANTI YAT. ORT. |
15,40 |
2,67 |
4.817.832,54 |
12:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
328,00 |
-0,61 |
82.374.273,50 |
12:45 |
|
GRTHO GRAINTURK HOLDING |
244,60 |
-2,16 |
78.757.988,45 |
12:46 |
|
GSDDE GSD DENIZCILIK |
10,37 |
0,78 |
3.991.798,52 |
12:44 |
|
GSDHO GSD HOLDING |
4,57 |
0,66 |
13.516.116,41 |
12:42 |
|
GSRAY GALATASARAY SPORTIF |
1,17 |
1,74 |
220.395.198,62 |
12:46 |
|
GUBRF GUBRE FABRIK. |
375,00 |
-1,77 |
982.140.427,75 |
12:46 |
|
GUNDG GUNDOGDU GIDA |
270,00 |
5,37 |
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI |
25,34 |
1,77 |
95.027.226,20 |
12:46 |
|
GZNMI GEZINOMI SEYAHAT |
44,62 |
5,34 |
327.897.696,88 |
12:46 |
|
HALKB T. HALK BANKASI |
40,74 |
-0,73 |
736.789.711,36 |
12:46 |
|
HATEK HATAY TEKSTIL |
15,87 |
4,07 |
52.325.216,17 |
12:46 |
|
HATSN HATSAN GEMI |
39,50 |
-0,10 |
13.445.678,02 |
12:46 |
|
HDFGS HEDEF GIRISIM |
4,12 |
1,98 |
437.010.958,27 |
12:46 |
|
HEDEF HEDEF HOLDING |
64,25 |
7,71 |
476.118.478,95 |
12:46 |
|
HEKTS HEKTAS |
2,95 |
0,34 |
123.766.539,81 |
12:46 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,39 |
0,71 |
8.594.568,60 |
12:45 |
|
HLGYO HALK GMYO |
4,08 |
-0,97 |
38.818.768,90 |
12:46 |
|
HOROZ HOROZ LOJISTIK |
61,90 |
0,81 |
13.478.451,00 |
12:46 |
|
HRKET HAREKET PROJE TASIMACILIGI |
72,40 |
0,00 |
13.492.217,40 |
12:46 |
|
HTTBT HITIT BILGISAYAR |
42,40 |
0,00 |
15.036.009,16 |
12:46 |
|
HUBVC HUB GIRISIM |
2,61 |
-1,51 |
3.856.180,55 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,14 |
0,96 |
14.479.483,90 |
12:46 |
|
HURGZ HURRIYET GZT. |
5,26 |
0,96 |
4.150.289,81 |
12:46 |
|
ICBCT ICBC TURKEY BANK |
14,20 |
1,14 |
5.229.005,40 |
12:46 |
|
ICUGS ICU GIRISIM |
2,65 |
0,00 |
54.472.070,48 |
12:46 |
|
IDGYO IDEALIST GMYO |
3,90 |
2,63 |
8.936.538,25 |
12:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
70,35 |
0,86 |
411.932.977,00 |
12:46 |
|
IHAAS IHLAS HABER AJANSI |
40,72 |
-0,29 |
9.711.532,50 |
12:46 |
|
IHEVA IHLAS EV ALETLERI |
2,22 |
0,00 |
3.409.835,01 |
12:44 |
|
IHGZT IHLAS GAZETECILIK |
1,57 |
1,29 |
12.353.818,03 |
12:46 |
|
IHLAS IHLAS HOLDING |
2,28 |
-0,44 |
106.906.322,94 |
12:46 |
|
IHLGM IHLAS GAYRIMENKUL |
2,04 |
0,00 |
18.941.800,37 |
12:46 |
|
IHYAY IHLAS YAYIN HOLDING |
1,93 |
0,00 |
5.095.517,75 |
12:45 |
|
IMASM IMAS MAKINA |
4,98 |
3,11 |
214.247.857,60 |
12:46 |
|
INDES INDEKS BILGISAYAR |
7,72 |
3,35 |
58.261.224,98 |
12:46 |
|
INFO INFO YATIRIM |
3,93 |
0,26 |
73.554.514,33 |
12:45 |
|
INGRM INGRAM BILISIM |
418,75 |
1,52 |
5.768.281,50 |
12:44 |
|
INTEK INNOSA TEKNOLOJI |
262,50 |
0,10 |
434.175,00 |
09:55 |
|
INTEM INTEMA |
277,00 |
0,54 |
5.551.049,25 |
12:45 |
|
INVEO INVEO YATIRIM HOLDING |
8,68 |
2,12 |
30.632.510,87 |
12:46 |
|
INVES INVESTCO HOLDING |
342,00 |
-2,84 |
39.600.531,50 |
12:45 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
88,95 |
0,00 |
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,53 |
0,55 |
4.587.058.321,67 |
12:46 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,90 |
1,77 |
44.181.634,18 |
12:45 |
|
ISFIN IS FIN.KIR. |
17,94 |
0,22 |
9.852.784,96 |
12:46 |
|
ISGSY IS GIRISIM |
72,65 |
1,89 |
76.059.701,15 |
12:46 |
|
ISGYO IS GMYO |
21,66 |
0,56 |
54.781.345,96 |
12:46 |
|
ISKPL ISIK PLASTIK |
11,32 |
1,34 |
77.540.349,76 |
12:46 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,66 |
1,17 |
170.106.726,28 |
12:46 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,38 |
2,07 |
5.839.331,59 |
12:46 |
|
ISYAT IS YAT. ORT. |
8,62 |
1,41 |
15.141.555,81 |
12:46 |
|
IZENR IZDEMIR ENERJI |
9,25 |
0,43 |
36.755.003,72 |
12:46 |
|
IZFAS IZMIR FIRCA |
54,15 |
1,03 |
89.536.805,85 |
12:44 |
|
IZINV IZ YATIRIM HOLDING |
68,40 |
2,24 |
6.928.983,85 |
12:46 |
|
IZMDC IZMIR DEMIR CELIK |
6,83 |
0,15 |
24.418.643,83 |
12:46 |
|
JANTS JANTSA JANT SANAYI |
19,53 |
-0,56 |
31.063.782,49 |
12:46 |
|
KAPLM KAPLAMIN |
299,50 |
0,42 |
24.013.429,50 |
12:41 |
|
KAREL KAREL ELEKTRONIK |
9,11 |
0,55 |
24.777.226,72 |
12:46 |
|
KARSN KARSAN OTOMOTIV |
9,37 |
1,19 |
49.045.573,86 |
12:46 |
|
KARTN KARTONSAN |
79,65 |
0,25 |
5.728.024,70 |
12:45 |
|
KATMR KATMERCILER EKIPMAN |
3,04 |
0,66 |
152.127.933,75 |
12:46 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,80 |
-1,44 |
21.849.677,55 |
12:46 |
|
KBORU KUZEY BORU |
14,59 |
2,75 |
79.720.279,57 |
12:46 |
|
KCAER KOCAER CELIK |
10,79 |
0,37 |
68.143.326,34 |
12:46 |
|
KCHOL KOC HOLDING |
190,60 |
0,85 |
3.120.501.519,50 |
12:46 |
|
KENT KENT GIDA |
700,00 |
0,00 |
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,10 |
-1,41 |
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
8,74 |
0,00 |
9.964.459,55 |
12:46 |
|
KGYO KORAY GMYO |
5,35 |
-0,56 |
13.130.831,26 |
12:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,58 |
-0,73 |
3.580.657,97 |
12:46 |
|
KLGYO KILER GMYO |
7,24 |
-8,70 |
419.744.740,53 |
12:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
36,84 |
0,71 |
27.577.500,04 |
12:45 |
|
KLMSN KLIMASAN KLIMA |
28,86 |
-0,55 |
17.057.778,36 |
12:46 |
|
KLNMA T. KALKINMA BANK. |
9,59 |
0,95 |
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING |
360,00 |
-10,00 |
367.098.582,50 |
12:44 |
|
KLSER KALESERAMIK |
27,08 |
0,30 |
11.286.913,94 |
12:45 |
|
KLSYN KOLEKSIYON MOBILYA |
7,28 |
-1,09 |
30.858.978,08 |
12:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,35 |
-0,09 |
34.802.541,45 |
12:46 |
|
KMPUR KIMTEKS POLIURETAN |
14,95 |
-0,20 |
11.015.142,12 |
12:46 |
|
KNFRT KONFRUT TARIM |
11,32 |
-1,39 |
10.044.419,04 |
12:45 |
|
KOCMT KOC METALURJI |
2,64 |
0,00 |
27.199.765,31 |
12:46 |
|
KONKA KONYA KAGIT |
15,28 |
-0,52 |
5.176.075,75 |
12:46 |
|
KONTR KONTROLMATIK TEKNOLOJI |
10,20 |
0,49 |
328.393.043,18 |
12:46 |
|
KONYA KONYA CIMENTO |
4.540,00 |
0,55 |
17.331.700,00 |
12:46 |
|
KOPOL KOZA POLYESTER |
5,31 |
0,95 |
13.306.394,13 |
12:46 |
|
KORDS KORDSA TEKNIK TEKSTIL |
51,15 |
2,46 |
30.281.532,85 |
12:46 |
|
KOTON KOTON MAGAZACILIK |
16,04 |
0,25 |
15.517.243,89 |
12:46 |
|
KRDMA KARDEMIR (A) |
26,12 |
1,87 |
62.444.015,54 |
12:46 |
|
KRDMB KARDEMIR (B) |
26,60 |
3,99 |
105.657.469,28 |
12:46 |
|
KRDMD KARDEMIR (D) |
27,62 |
0,22 |
839.085.250,08 |
12:46 |
|
KRGYO KORFEZ GMYO |
3,05 |
2,01 |
14.157.058,62 |
12:46 |
|
KRONT KRON TEKNOLOJI |
15,49 |
-0,06 |
9.645.666,20 |
12:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,16 |
0,37 |
1.874.324,36 |
12:45 |
|
KRSTL KRISTAL KOLA |
10,05 |
-0,69 |
17.424.342,03 |
12:46 |
|
KRTEK KARSU TEKSTIL |
25,34 |
1,52 |
9.049.229,42 |
12:43 |
|
KRVGD KERVAN GIDA |
2,96 |
1,02 |
20.908.192,18 |
12:45 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.800,00 |
8,80 |
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
32,34 |
3,52 |
1.955.042.900,48 |
12:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
67,85 |
1,19 |
19.448.074,30 |
12:46 |
|
KUTPO KUTAHYA PORSELEN |
107,60 |
-1,01 |
17.203.268,50 |
12:46 |
|
KUVVA KUVVA GIDA |
145,00 |
1,40 |
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
56,35 |
-1,23 |
174.456.060,60 |
12:46 |
|
KZBGY KIZILBUK GYO |
13,20 |
2,25 |
65.604.510,71 |
12:46 |
|
KZGYO KUZUGRUP GMYO |
24,60 |
-0,73 |
9.945.655,66 |
12:45 |
|
LIDER LDR TURIZM |
74,65 |
1,43 |
35.658.388,00 |
12:46 |
|
LIDFA LIDER FAKTORING |
4,68 |
0,65 |
20.323.282,63 |
12:46 |
|
LILAK LILA KAGIT |
32,44 |
3,71 |
143.051.970,66 |
12:46 |
|
LINK LINK BILGISAYAR |
234,10 |
1,08 |
101.423.435,20 |
12:46 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,35 |
-1,98 |
11.207.190,98 |
12:46 |
|
LMKDC LIMAK DOGU ANADOLU |
29,38 |
-0,74 |
38.712.409,20 |
12:46 |
|
LOGO LOGO YAZILIM |
158,60 |
1,60 |
47.394.841,80 |
12:46 |
|
LRSHO LORAS HOLDING |
4,96 |
1,64 |
106.040.288,88 |
12:46 |
|
LUKSK LUKS KADIFE |
112,70 |
-2,76 |
34.912.695,40 |
12:46 |
|
LYDHO LYDIA HOLDING |
161,70 |
-0,31 |
28.651.696,40 |
12:46 |
|
LYDYE LYDIA YESIL ENERJI |
14.002,50 |
1,10 |
17.031.895,00 |
12:46 |
|
MAALT MARMARIS ALTINYUNUS |
933,50 |
0,32 |
26.943.208,50 |
12:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
24,90 |
0,40 |
9.234.267,52 |
12:46 |
|
MAGEN MARGUN ENERJI |
42,34 |
0,95 |
174.691.664,86 |
12:45 |
|
MAKIM MAKIM MAKINE |
15,16 |
0,53 |
3.747.864,29 |
12:45 |
|
MAKTK MAKINA TAKIM |
14,25 |
0,35 |
41.504.180,77 |
12:46 |
|
MANAS MANAS ENERJI YONETIMI |
18,56 |
-1,95 |
352.126.227,63 |
12:46 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,39 |
0,15 |
38.736.058,70 |
12:45 |
|
MARKA MARKA YATIRIM HOLDING |
34,32 |
-1,55 |
15.675.258,26 |
12:46 |
|
MARMR MARMARA HOLDING |
2,03 |
9,73 |
466.473.312,04 |
12:46 |
|
MARTI MARTI OTEL |
2,74 |
-0,72 |
21.013.683,59 |
12:46 |
|
MAVI MAVI GIYIM |
45,08 |
0,18 |
147.403.933,64 |
12:46 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,08 |
1,54 |
7.951.032,14 |
12:44 |
|
MEGAP MEGA POLIETILEN |
3,03 |
-3,50 |
406.725,99 |
09:55 |
|
MEGMT MEGA METAL |
55,50 |
0,09 |
217.650.103,25 |
12:45 |
|
MEKAG MEKA GLOBAL MAKINE |
3,81 |
0,26 |
9.896.328,69 |
12:46 |
|
MEPET METRO PETROL VE TESISLERI |
18,20 |
6,00 |
10.321.148,37 |
12:46 |
|
MERCN MERCAN KIMYA |
16,42 |
1,42 |
32.329.595,35 |
12:46 |
|
MERIT MERIT TURIZM |
17,34 |
-2,53 |
20.714.790,13 |
12:46 |
|
MERKO MERKO GIDA |
14,03 |
-0,14 |
14.090.709,89 |
12:45 |
|
METRO METRO HOLDING |
4,79 |
5,04 |
53.423.826,60 |
12:46 |
|
MEYSU MEYSU GIDA |
8,25 |
10,00 |
3.758.139,00 |
12:46 |
|
MGROS MIGROS TICARET |
609,00 |
2,96 |
1.094.603.336,00 |
12:46 |
|
MHRGY MHR GMYO |
3,51 |
-0,57 |
4.913.223,16 |
12:46 |
|
MIATK MIA TEKNOLOJI |
36,42 |
-1,57 |
294.616.030,56 |
12:46 |
|
MMCAS MMC SAN. VE TIC. YAT. |
132,20 |
0,00 |
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
14,80 |
0,14 |
27.261.278,48 |
12:46 |
|
MNDTR MONDI TURKEY |
6,77 |
0,45 |
9.075.673,80 |
12:46 |
|
MOBTL MOBILTEL ILETISIM |
9,64 |
-0,10 |
45.178.379,12 |
12:46 |
|
MOGAN MOGAN ENERJI |
8,45 |
1,20 |
17.335.491,30 |
12:46 |
|
MOPAS MOPAS MARKETCILIK |
39,30 |
3,37 |
88.125.603,16 |
12:46 |
|
MPARK MLP SAGLIK |
399,00 |
0,69 |
104.800.072,75 |
12:46 |
|
MRGYO MARTI GMYO |
2,72 |
-0,37 |
30.301.891,84 |
12:46 |
|
MRSHL MARSHALL |
1.580,00 |
0,70 |
10.373.808,00 |
12:46 |
|
MSGYO MISTRAL GMYO |
5,99 |
1,18 |
6.616.501,62 |
12:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,68 |
1,59 |
8.891.251,26 |
12:44 |
|
MTRYO METRO YAT. ORT. |
12,53 |
4,42 |
7.340.453,37 |
12:46 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,26 |
0,97 |
1.002.958,45 |
12:46 |
|
NATEN NATUREL ENERJI |
9,13 |
-3,69 |
99.056.652,73 |
12:46 |
|
NETAS NETAS TELEKOM. |
61,40 |
-0,16 |
17.106.598,65 |
12:46 |
|
NIBAS NIGBAS NIGDE BETON |
3,59 |
5,59 |
42.627.837,01 |
12:46 |
|
NTGAZ NATURELGAZ |
10,10 |
0,20 |
12.866.329,63 |
12:46 |
|
NTHOL NET HOLDING |
45,74 |
-2,06 |
38.743.772,88 |
12:46 |
|
NUGYO NUROL GMYO |
11,50 |
0,44 |
30.791.591,34 |
12:46 |
|
NUHCM NUH CIMENTO |
224,70 |
0,49 |
6.975.004,30 |
12:44 |
|
OBAMS OBA MAKARNACILIK |
8,61 |
-0,46 |
154.555.203,86 |
12:45 |
|
OBASE OBASE BILGISAYAR |
36,20 |
1,29 |
59.666.748,50 |
12:46 |
|
ODAS ODAS ELEKTRIK |
5,19 |
1,17 |
94.536.628,28 |
12:46 |
|
ODINE ODINE TEKNOLOJI |
322,50 |
0,47 |
35.654.410,00 |
12:46 |
|
OFSYM OFIS YEM GIDA |
74,00 |
-0,07 |
35.212.738,55 |
12:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
265,75 |
-0,84 |
24.549.271,00 |
12:45 |
|
ONRYT ONUR TEKNOLOJI |
71,05 |
-0,91 |
45.283.355,70 |
12:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,86 |
0,52 |
5.310.561,43 |
12:45 |
|
ORGE ORGE ENERJI ELEKTRIK |
69,55 |
3,65 |
122.155.540,45 |
12:46 |
|
ORMA ORMA ORMAN MAHSULLERI |
166,90 |
0,00 |
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,00 |
-0,25 |
7.358.486,75 |
12:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,10 |
0,65 |
22.237.935,97 |
12:45 |
|
OTKAR OTOKAR |
513,50 |
0,59 |
109.515.337,50 |
12:45 |
|
OTTO OTTO HOLDING |
472,50 |
-10,00 |
83.505.055,00 |
12:46 |
|
OYAKC OYAK CIMENTO |
24,76 |
0,41 |
217.309.613,14 |
12:46 |
|
OYAYO OYAK YAT. ORT. |
51,10 |
0,20 |
3.118.859,85 |
12:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,78 |
0,00 |
5.751.804,10 |
12:46 |
|
OYYAT OYAK YATIRIM MENKUL |
39,42 |
0,05 |
2.554.935,20 |
12:46 |
|
OZATD OZATA DENIZCILIK |
157,00 |
-1,88 |
31.128.261,40 |
12:43 |
|
OZGYO OZDERICI GMYO |
2,09 |
0,97 |
13.668.940,10 |
12:42 |
|
OZKGY OZAK GMYO |
14,70 |
-1,01 |
23.990.311,55 |
12:46 |
|
OZRDN OZERDEN AMBALAJ |
12,86 |
5,84 |
3.929.214,06 |
12:46 |
|
OZSUB OZSU BALIK |
17,33 |
0,70 |
7.163.597,29 |
12:46 |
|
OZYSR OZYASAR TEL |
40,30 |
0,15 |
6.390.872,50 |
12:45 |
|
PAGYO PANORA GMYO |
86,10 |
-0,40 |
1.135.203,15 |
12:44 |
|
PAHOL PASIFIK HOLDING |
1,57 |
0,64 |
291.229.979,43 |
12:46 |
|
PAMEL PAMEL ELEKTRIK |
84,25 |
1,87 |
10.172.198,30 |
12:46 |
|
PAPIL PAPILON SAVUNMA |
17,02 |
-1,22 |
100.284.496,22 |
12:46 |
|
PARSN PARSAN |
99,80 |
-0,20 |
6.702.377,45 |
12:46 |
|
PASEU PASIFIK EURASIA LOJISTIK |
150,70 |
-2,46 |
201.386.732,00 |
12:46 |
|
PATEK PASIFIK TEKNOLOJI |
21,78 |
-1,54 |
216.418.504,08 |
12:46 |
|
PCILT PC ILETISIM MEDYA |
22,42 |
1,17 |
9.050.153,42 |
12:46 |
|
PEKGY PEKER GMYO |
11,50 |
1,32 |
1.321.379.064,32 |
12:46 |
|
PENGD PENGUEN GIDA |
8,31 |
3,10 |
39.052.318,86 |
12:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,57 |
0,89 |
9.939.522,30 |
12:46 |
|
PETKM PETKIM |
17,15 |
1,06 |
514.307.209,29 |
12:46 |
|
PETUN PINAR ET VE UN |
11,52 |
-0,69 |
5.016.198,94 |
12:45 |
|
PGSUS PEGASUS |
201,60 |
-1,37 |
1.798.214.418,50 |
12:46 |
|
PINSU PINAR SU |
11,37 |
0,18 |
11.283.562,22 |
12:46 |
|
PKART PLASTIKKART |
72,55 |
1,04 |
5.420.790,65 |
12:45 |
|
PKENT PETROKENT TURIZM |
147,70 |
-0,07 |
22.494.684,70 |
12:46 |
|
PLTUR PLATFORM TURIZM |
21,34 |
1,04 |
18.151.897,20 |
12:46 |
|
PNLSN PANELSAN CATI CEPHE |
37,84 |
1,07 |
9.465.158,32 |
12:46 |
|
PNSUT PINAR SUT |
11,22 |
0,18 |
3.820.938,78 |
12:45 |
|
POLHO POLISAN HOLDING |
16,61 |
2,98 |
42.779.141,98 |
12:46 |
|
POLTK POLITEKNIK METAL |
6.160,00 |
-0,40 |
68.705.442,50 |
12:46 |
|
PRDGS PARDUS GIRISIM |
6,66 |
0,45 |
14.856.585,46 |
12:46 |
|
PRKAB TURK PRYSMIAN KABLO |
33,84 |
9,94 |
98.819.316,46 |
12:46 |
|
PRKME PARK ELEK.MADENCILIK |
17,98 |
0,17 |
7.867.469,74 |
12:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,67 |
1,36 |
2.779.857,97 |
12:41 |
|
PSDTC PERGAMON DIS TICARET |
140,20 |
-0,92 |
4.920.797,50 |
12:46 |
|
PSGYO PASIFIK GMYO |
2,72 |
-1,81 |
207.082.495,34 |
12:46 |
|
QNBFK QNB FINANSAL KIRALAMA |
58,40 |
-2,67 |
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK |
530,00 |
0,00 |
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,51 |
2,45 |
209.119.647,51 |
12:46 |
|
RALYH RAL YATIRIM HOLDING |
224,50 |
0,18 |
206.999.680,10 |
12:45 |
|
RAYSG RAY SIGORTA |
217,30 |
0,37 |
22.089.609,10 |
12:46 |
|
REEDR REEDER TEKNOLOJI |
6,91 |
1,92 |
90.948.676,06 |
12:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
143,50 |
1,92 |
71.646.939,40 |
12:46 |
|
RNPOL RAINBOW POLIKARBONAT |
37,98 |
-1,09 |
2.977.183,36 |
12:37 |
|
RODRG RODRIGO TEKSTIL |
22,62 |
4,53 |
6.725.559,74 |
12:46 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,51 |
0,86 |
44.955.319,42 |
12:46 |
|
RUBNS RUBENIS TEKSTIL |
28,40 |
-1,25 |
42.650.137,38 |
12:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,32 |
0,18 |
37.686.367,85 |
12:46 |
|
RYGYO REYSAS GMYO |
25,12 |
3,54 |
65.689.661,22 |
12:45 |
|
RYSAS REYSAS LOJISTIK |
15,50 |
0,85 |
25.889.713,29 |
12:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,10 |
-1,34 |
47.086.066,44 |
12:46 |
|
SAHOL SABANCI HOLDING |
93,95 |
0,91 |
1.615.440.710,15 |
12:46 |
|
SAMAT SARAY MATBAACILIK |
5,68 |
0,18 |
1.455.289,62 |
12:46 |
|
SANEL SANEL MUHENDISLIK |
38,36 |
0,42 |
9.445.193,32 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI |
7,10 |
0,57 |
13.221.150,10 |
12:46 |
|
SANKO SANKO PAZARLAMA |
20,88 |
0,10 |
4.235.011,42 |
12:46 |
|
SARKY SARKUYSAN |
29,38 |
6,84 |
574.231.739,94 |
12:46 |
|
SASA SASA POLYESTER |
2,36 |
0,85 |
1.779.395.560,61 |
12:46 |
|
SAYAS SAY YENILENEBILIR ENERJI |
40,18 |
-1,52 |
12.735.377,74 |
12:46 |
|
SDTTR SDT UZAY VE SAVUNMA |
201,30 |
-1,37 |
110.798.179,20 |
12:46 |
|
SEGMN SEGMEN KARDESLER GIDA |
19,51 |
-1,46 |
15.098.559,98 |
12:46 |
|
SEGYO SEKER GMYO |
5,30 |
0,19 |
21.581.757,53 |
12:46 |
|
SEKFK SEKER FIN. KIR. |
8,17 |
2,25 |
4.219.800,75 |
12:44 |
|
SEKUR SEKURO PLASTIK |
3,60 |
-0,55 |
2.920.383,35 |
12:46 |
|
SELEC SELCUK ECZA DEPOSU |
80,15 |
-1,35 |
35.051.328,90 |
12:46 |
|
SELVA SELVA GIDA |
3,68 |
1,66 |
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK |
7,96 |
0,89 |
19.182.301,53 |
12:46 |
|
SEYKM SEYITLER KIMYA |
4,80 |
-1,44 |
3.005.419,27 |
12:46 |
|
SILVR SILVERLINE ENDUSTRI |
2,77 |
-0,72 |
2.227.628,13 |
12:45 |
|
SISE SISE CAM |
39,40 |
-0,25 |
934.539.968,96 |
12:46 |
|
SKBNK SEKERBANK |
7,79 |
0,52 |
133.509.075,22 |
12:46 |
|
SKTAS SOKTAS |
4,04 |
8,89 |
55.856.132,98 |
12:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
228,00 |
-0,52 |
7.409.630,50 |
12:45 |
|
SKYMD SEKER YATIRIM |
12,23 |
-0,89 |
23.337.003,45 |
12:46 |
|
SMART SMARTIKS YAZILIM |
22,46 |
1,72 |
19.297.233,88 |
12:46 |
|
SMRTG SMART GUNES ENERJISI TEK. |
22,52 |
0,18 |
25.244.112,54 |
12:46 |
|
SMRVA SUMER VARLIK YONETIM |
96,40 |
-6,59 |
1.553.740.582,40 |
12:46 |
|
SNGYO SINPAS GMYO |
4,90 |
-1,41 |
68.883.427,27 |
12:46 |
|
SNICA SANICA ISI SANAYI |
4,39 |
1,15 |
17.921.810,08 |
12:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
284,00 |
0,44 |
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
26,20 |
0,00 |
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
102,40 |
0,49 |
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,13 |
0,27 |
4.597.470,52 |
12:45 |
|
SOKM SOK MARKETLER TICARET |
55,95 |
2,19 |
165.472.863,60 |
12:46 |
|
SONME SONMEZ FILAMENT |
185,30 |
1,53 |
7.032.875,90 |
12:46 |
|
SRVGY SERVET GMYO |
3,42 |
-0,58 |
40.686.977,69 |
12:45 |
|
SUMAS SUMAS SUNI TAHTA |
288,75 |
-0,26 |
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
40,76 |
-1,07 |
46.562.568,72 |
12:46 |
|
SURGY SUR TATIL EVLERI GMYO |
43,06 |
2,23 |
65.565.505,10 |
12:46 |
|
SUWEN SUWEN TEKSTIL |
9,42 |
0,21 |
8.069.727,44 |
12:45 |
|
TABGD TAB GIDA |
229,70 |
0,88 |
49.439.232,40 |
12:46 |
|
TARKM TARKIM BITKI KORUMA |
352,25 |
2,25 |
74.799.707,50 |
12:46 |
|
TATEN TATLIPINAR ENERJI URETIM |
10,50 |
-3,67 |
67.985.639,05 |
12:46 |
|
TATGD TAT GIDA |
12,66 |
0,40 |
9.255.057,67 |
12:45 |
|
TAVHL TAV HAVALIMANLARI |
321,50 |
-1,83 |
317.666.820,50 |
12:46 |
|
TBORG T.TUBORG |
159,70 |
0,63 |
10.383.716,50 |
12:46 |
|
TCELL TURKCELL |
100,70 |
1,16 |
1.228.130.519,30 |
12:46 |
|
TCKRC KIRAC GALVANIZ |
82,00 |
1,67 |
200.850.695,00 |
12:46 |
|
TDGYO TREND GMYO |
41,18 |
0,19 |
9.587.157,24 |
12:46 |
|
TEHOL TERA YATIRIM TEK. HOL. |
20,46 |
-0,49 |
476.563.295,14 |
12:46 |
|
TEKTU TEK-ART TURIZM |
8,36 |
0,60 |
46.651.453,97 |
12:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
166,10 |
-1,42 |
763.944.500,10 |
12:46 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,04 |
-0,33 |
15.641.807,34 |
12:45 |
|
TGSAS TGS DIS TICARET |
161,20 |
-1,04 |
15.599.862,60 |
12:45 |
|
THYAO TURK HAVA YOLLARI |
288,00 |
-1,20 |
6.159.465.950,00 |
12:46 |
|
TKFEN TEKFEN HOLDING |
71,65 |
0,21 |
49.661.775,00 |
12:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,86 |
0,35 |
19.962.095,44 |
12:46 |
|
TLMAN TRABZON LIMAN |
94,45 |
0,32 |
7.949.312,15 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
401,50 |
1,97 |
94.780.292,25 |
12:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
102,60 |
0,69 |
31.109.001,20 |
12:46 |
|
TNZTP TAPDI TINAZTEPE |
25,98 |
0,54 |
47.989.608,64 |
12:46 |
|
TOASO TOFAS OTO. FAB. |
281,00 |
0,27 |
412.986.542,75 |
12:46 |
|
TRALT TURK ALTIN ISLETMELERI |
47,94 |
2,70 |
7.731.644.562,72 |
12:46 |
|
TRCAS TURCAS HOLDING |
40,90 |
1,74 |
18.228.881,66 |
12:46 |
|
TRENJ TR DOGAL ENERJI |
99,55 |
0,00 |
215.592.605,90 |
12:46 |
|
TRGYO TORUNLAR GMYO |
78,65 |
-2,54 |
84.595.715,70 |
12:46 |
|
TRHOL TERA FINANSAL YAT. HOL. |
750,00 |
0,07 |
252.583.587,00 |
12:46 |
|
TRILC TURK ILAC SERUM |
16,93 |
-1,40 |
34.278.935,56 |
12:46 |
|
TRMET TR ANADOLU METAL MADENCILIK |
119,50 |
1,70 |
462.239.709,60 |
12:46 |
|
TSGYO TSKB GMYO |
6,88 |
0,29 |
4.336.531,60 |
12:43 |
|
TSKB T.S.K.B. |
13,25 |
-0,90 |
238.986.229,41 |
12:46 |
|
TSPOR TRABZONSPOR SPORTIF |
1,08 |
-0,92 |
325.891.509,31 |
12:46 |
|
TTKOM TURK TELEKOM |
59,15 |
1,28 |
727.896.448,75 |
12:46 |
|
TTRAK TURK TRAKTOR |
558,50 |
0,45 |
49.460.831,00 |
12:46 |
|
TUCLK TUGCELIK |
4,49 |
0,45 |
29.230.756,25 |
12:46 |
|
TUKAS TUKAS |
2,73 |
0,37 |
184.373.089,79 |
12:46 |
|
TUPRS TUPRAS |
206,90 |
1,92 |
3.060.889.181,10 |
12:46 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,20 |
1,27 |
47.512.339,33 |
12:46 |
|
TURGG TURKER PROJE GAYRIMENKUL |
25,98 |
0,39 |
1.755.192,78 |
12:45 |
|
TURSG TURKIYE SIGORTA |
11,73 |
-1,01 |
286.995.643,23 |
12:46 |
|
UFUK UFUK YATIRIM |
1.689,00 |
-0,76 |
11.086.101,00 |
12:46 |
|
ULAS ULASLAR TURIZM YAT. |
29,26 |
0,48 |
3.895.079,10 |
12:41 |
|
ULKER ULKER BISKUVI |
121,30 |
2,62 |
778.844.724,80 |
12:46 |
|
ULUFA ULUSAL FAKTORING |
3,68 |
0,00 |
17.178.689,88 |
12:45 |
|
ULUSE ULUSOY ELEKTRIK |
162,30 |
-0,18 |
4.392.008,40 |
12:46 |
|
ULUUN ULUSOY UN SANAYI |
6,74 |
0,00 |
5.432.414,15 |
12:46 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,10 |
0,47 |
12.694.888,28 |
12:46 |
|
USAK USAK SERAMIK |
2,93 |
1,03 |
51.718.810,98 |
12:46 |
|
VAKBN VAKIFLAR BANKASI |
31,82 |
-1,85 |
439.113.229,80 |
12:46 |
|
VAKFA VAKIF FAKTORING |
11,58 |
0,52 |
68.156.038,38 |
12:46 |
|
VAKFN VAKIF FIN. KIR. |
1,93 |
0,00 |
88.382.436,82 |
12:46 |
|
VAKKO VAKKO TEKSTIL |
59,65 |
0,25 |
11.446.933,85 |
12:46 |
|
VANGD VANET GIDA |
54,45 |
10,00 |
20.344.425,75 |
12:45 |
|
VBTYZ VBT YAZILIM |
15,32 |
0,72 |
6.302.486,22 |
12:46 |
|
VERTU VERUSATURK GIRISIM |
40,44 |
-0,30 |
12.408.256,82 |
12:45 |
|
VERUS VERUSA HOLDING |
341,25 |
-0,51 |
38.525.807,50 |
12:46 |
|
VESBE VESTEL BEYAZ ESYA |
7,90 |
0,51 |
16.531.387,24 |
12:46 |
|
VESTL VESTEL |
29,06 |
0,55 |
38.083.215,52 |
12:46 |
|
VKFYO VAKIF YAT. ORT. |
46,24 |
9,99 |
18.435.797,72 |
12:44 |
|
VKGYO VAKIF GMYO |
2,63 |
-0,75 |
83.291.499,99 |
12:44 |
|
VKING VIKING KAGIT |
33,26 |
3,42 |
46.315.574,22 |
12:46 |
|
VRGYO VERA KONSEPT GMYO |
2,47 |
1,23 |
22.324.504,76 |
12:46 |
|
VSNMD VISNE MADENCILIK |
90,80 |
2,02 |
79.967.241,95 |
12:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
271,75 |
0,65 |
24.506.117,00 |
12:46 |
|
YATAS YATAS |
40,22 |
-1,66 |
23.123.563,84 |
12:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
27,46 |
0,51 |
4.813.005,12 |
12:45 |
|
YBTAS YIBITAS INSAAT MALZEME |
20,92 |
-0,38 |
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,20 |
1,23 |
65.932.227,16 |
12:46 |
|
YESIL YESIL YATIRIM HOLDING |
1,84 |
0,55 |
13.597.736,36 |
12:45 |
|
YGGYO YENI GIMAT GMYO |
129,90 |
-0,23 |
2.701.860,20 |
12:46 |
|
YGYO YESIL GMYO |
1,27 |
-0,78 |
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU |
23,28 |
0,61 |
9.492.196,22 |
12:46 |
|
YKBNK YAPI VE KREDI BANK. |
37,30 |
0,11 |
3.256.092.966,38 |
12:46 |
|
YKSLN YUKSELEN CELIK |
3,17 |
0,96 |
13.734.447,88 |
12:46 |
|
YONGA YONGA MOBILYA |
60,00 |
0,33 |
181.740,00 |
09:55 |
|
YUNSA YUNSA |
8,08 |
4,26 |
79.208.685,02 |
12:46 |
|
YYAPI YESIL YAPI |
1,84 |
0,00 |
72.975.574,01 |
12:46 |
|
YYLGD YAYLA GIDA |
10,80 |
1,03 |
28.111.955,13 |
12:46 |
|
ZEDUR ZEDUR ENERJI |
8,13 |
0,74 |
5.059.099,44 |
12:45 |
|
ZERGY ZERAY GMYO |
10,59 |
1,44 |
167.886.380,58 |
12:46 |
|
ZOREN ZORLU ENERJI |
3,10 |
1,31 |
124.850.579,59 |
12:46 |
|
ZRGYO ZIRAAT GMYO |
24,34 |
1,42 |
25.132.198,62 |
12:46 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama