| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
13,13 |
-3,53 |
1.052.726.631,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,28 |
-2,33 |
47.713.514,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
106,70 |
-3,44 |
23.327.423,30 |
18:10 |
|
ADEL ADEL KALEMCILIK |
30,52 |
-0,46 |
39.772.411,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
15,60 |
-0,95 |
468.212.937,21 |
18:10 |
|
ADGYO ADRA GMYO |
48,62 |
-1,82 |
27.650.705,10 |
18:10 |
|
AEFES ANADOLU EFES |
13,51 |
-1,17 |
947.063.922,09 |
18:10 |
|
AFYON AFYON CIMENTO |
12,72 |
-1,78 |
41.154.735,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
183,60 |
-0,16 |
30.490.412,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
25,16 |
-1,49 |
76.196.690,64 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,41 |
-1,98 |
69.782.162,16 |
18:10 |
|
AGYO ATAKULE GMYO |
7,61 |
0,13 |
3.072.044,35 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
27,56 |
-0,86 |
112.957.719,52 |
18:10 |
|
AHSGY AHES GMYO |
41,00 |
-1,68 |
39.105.432,12 |
18:10 |
|
AKBNK AKBANK |
58,45 |
-1,68 |
5.659.330.024,80 |
18:10 |
|
AKCNS AKCANSA |
137,50 |
1,48 |
98.879.113,50 |
18:10 |
|
AKENR AKENERJI |
10,44 |
-1,42 |
43.386.513,68 |
18:10 |
|
AKFGY AKFEN GMYO |
2,58 |
-1,53 |
71.510.155,54 |
18:10 |
|
AKFIS AKFEN INSAAT |
22,26 |
-0,09 |
40.841.403,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,78 |
-1,12 |
36.430.783,82 |
18:10 |
|
AKGRT AKSIGORTA |
6,00 |
-0,66 |
52.731.735,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
231,60 |
-3,46 |
3.527.626,00 |
18:10 |
|
AKSA AKSA |
11,76 |
-0,84 |
121.788.823,47 |
18:10 |
|
AKSEN AKSA ENERJI |
36,96 |
-1,81 |
186.249.867,28 |
18:10 |
|
AKSGY AKIS GMYO |
7,67 |
-2,17 |
38.701.313,87 |
18:10 |
|
AKSUE AKSU ENERJI |
17,78 |
-0,56 |
4.786.487,14 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,29 |
0,61 |
9.411.823,20 |
18:10 |
|
ALARK ALARKO HOLDING |
77,80 |
-2,08 |
341.680.322,20 |
18:10 |
|
ALBRK ALBARAKA TURK |
7,93 |
-0,50 |
108.398.180,38 |
18:10 |
|
ALCAR ALARKO CARRIER |
923,50 |
-2,28 |
21.136.243,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
118,80 |
0,25 |
59.016.707,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
43,84 |
-0,63 |
53.797.992,46 |
18:10 |
|
ALGYO ALARKO GMYO |
20,16 |
-1,18 |
24.834.847,00 |
18:10 |
|
ALKA ALKIM KAGIT |
12,44 |
-9,99 |
26.980.332,28 |
18:10 |
|
ALKIM ALKIM KIMYA |
20,84 |
-7,71 |
113.566.268,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
88,60 |
-0,45 |
340.399.231,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,06 |
5,00 |
3.740.983.986,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
71,45 |
-1,52 |
231.240.202,05 |
18:10 |
|
ALVES ALVES KABLO |
29,02 |
0,28 |
114.191.390,52 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,67 |
-3,39 |
38.083.791,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,70 |
-8,24 |
273.054.422,11 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
87,80 |
-1,24 |
67.514.254,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
20,32 |
-1,84 |
114.671.509,08 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
52,85 |
0,00 |
19.021.762,55 |
18:10 |
|
ARCLK ARCELIK |
117,10 |
0,09 |
248.237.605,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,28 |
-0,71 |
49.221.279,62 |
18:10 |
|
ARENA ARENA BILGISAYAR |
30,04 |
-0,33 |
32.270.201,82 |
18:10 |
|
ARMGD ARMADA GIDA |
34,20 |
-0,70 |
169.056.737,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
2,75 |
-3,51 |
37.535.720,20 |
18:10 |
|
ARTMS ARTEMIS HALI |
41,50 |
9,96 |
56.106.687,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,86 |
-2,72 |
30.676.093,08 |
18:10 |
|
ASELS ASELSAN |
215,20 |
-0,42 |
4.360.621.769,20 |
18:10 |
|
ASGYO ASCE GMYO |
11,52 |
-2,46 |
42.596.660,69 |
18:10 |
|
ASTOR ASTOR ENERJI |
92,05 |
-1,34 |
1.209.203.103,60 |
18:10 |
|
ASUZU ANADOLU ISUZU |
56,80 |
-2,41 |
56.749.795,35 |
18:10 |
|
ATAGY ATA GMYO |
14,17 |
0,35 |
3.625.673,26 |
18:10 |
|
ATAKP ATAKEY PATATES |
51,00 |
-0,10 |
27.098.083,60 |
18:10 |
|
ATATP ATP YAZILIM |
135,00 |
-5,92 |
363.154.174,00 |
18:10 |
|
ATEKS AKIN TEKSTIL |
79,50 |
-1,43 |
795.981,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,47 |
0,47 |
5.272.007,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
71,20 |
1,86 |
4.078.401,45 |
18:10 |
|
AVGYO AVRASYA GMYO |
18,09 |
9,97 |
74.007.984,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,10 |
-0,92 |
66.750.058,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,72 |
-5,79 |
52.299.765,11 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
59,75 |
-0,42 |
79.488.191,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,18 |
9,85 |
25.334.519,64 |
18:10 |
|
AYCES ALTINYUNUS CESME |
427,75 |
-1,67 |
13.511.438,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
17,72 |
-0,67 |
39.848.381,15 |
18:10 |
|
AYEN AYEN ENERJI |
26,94 |
-1,61 |
14.411.521,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
14,58 |
0,21 |
1.479.056,82 |
18:10 |
|
AYGAZ AYGAZ |
186,00 |
-0,37 |
94.201.976,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
49,98 |
-2,19 |
63.285.454,28 |
18:10 |
|
BAGFS BAGFAS |
31,62 |
-0,44 |
17.122.808,12 |
18:10 |
|
BAHKM BAHADIR KIMYA |
50,20 |
0,56 |
85.544.191,94 |
18:10 |
|
BAKAB BAK AMBALAJ |
37,92 |
-2,37 |
8.092.756,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
72,00 |
3,37 |
2.891.998,00 |
18:10 |
|
BALSU BALSU GIDA |
21,54 |
-2,71 |
92.970.529,02 |
18:10 |
|
BANVT BANVIT |
179,10 |
-1,65 |
23.041.246,60 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,30 |
-2,87 |
39.396.193,52 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
16,22 |
-3,45 |
1.586.590,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
38,66 |
0,57 |
55.738.255,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
33,68 |
7,26 |
163.535.432,16 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,59 |
-2,44 |
87.607.981,63 |
18:10 |
|
BERA BERA HOLDING |
18,00 |
-0,61 |
405.039.062,39 |
18:10 |
|
BESLR BESLER GIDA |
13,71 |
1,11 |
91.959.484,05 |
18:10 |
|
BEYAZ BEYAZ FILO |
30,76 |
-1,09 |
65.413.815,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
169,40 |
-3,75 |
69.315.547,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
40,24 |
-0,49 |
180.432.650,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
57,80 |
3,21 |
40.398.690,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,17 |
-0,27 |
100.107.764,21 |
18:10 |
|
BIMAS BIM MAGAZALAR |
561,50 |
-0,35 |
2.092.059.918,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
139,80 |
-1,27 |
80.022.446,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,38 |
-0,86 |
384.196.600,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
25,42 |
-1,09 |
60.437.256,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,48 |
-1,71 |
8.824.024,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,02 |
-2,42 |
135.924.057,39 |
18:10 |
|
BLCYT BILICI YATIRIM |
28,54 |
1,93 |
136.580.940,84 |
18:10 |
|
BLUME BLUME METAL KIMYA |
60,80 |
1,25 |
244.132.263,10 |
18:10 |
|
BMSCH BMS CELIK HASIR |
14,82 |
-1,79 |
25.635.851,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
68,60 |
0,00 |
82.819.448,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,76 |
-0,44 |
29.946.975,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,12 |
-0,88 |
50.166.247,50 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
24,82 |
-2,36 |
55.154.122,58 |
18:10 |
|
BORSK BOR SEKER |
22,60 |
0,27 |
37.967.339,32 |
18:10 |
|
BOSSA BOSSA |
6,92 |
-2,54 |
35.863.172,52 |
18:10 |
|
BRISA BRISA |
77,70 |
-1,52 |
39.266.466,60 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,60 |
2,02 |
7.502.736,66 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,42 |
-2,09 |
14.524.222,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
76,25 |
-2,24 |
44.530.762,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,54 |
-0,82 |
18.725.344,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
14,21 |
0,42 |
6.825.370,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
401,25 |
-3,25 |
302.835.061,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.189,00 |
-2,93 |
113.047.737,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
16,22 |
2,98 |
205.941.519,89 |
18:10 |
|
BTCIM BATI CIMENTO |
4,56 |
0,66 |
731.919.693,54 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,21 |
-0,64 |
47.123.210,69 |
18:10 |
|
BULGS BULLS GSYO |
34,26 |
2,03 |
170.457.885,36 |
18:10 |
|
BURCE BURCELIK |
19,59 |
-1,95 |
138.442.998,87 |
18:10 |
|
BURVA BURCELIK VANA |
125,20 |
-0,08 |
8.498.574,90 |
18:10 |
|
BVSAN BULBULOGLU VINC |
116,90 |
-1,10 |
78.290.659,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,60 |
-2,61 |
3.481.513,90 |
18:10 |
|
CANTE CAN2 TERMIK |
2,13 |
-0,47 |
683.878.784,68 |
18:10 |
|
CASA CASA EMTIA PETROL |
89,95 |
-2,23 |
2.437.248,05 |
18:10 |
|
CATES CATES ELEKTRIK |
31,86 |
-1,06 |
14.583.696,60 |
18:10 |
|
CCOLA COCA COLA ICECEK |
46,32 |
-1,70 |
277.777.412,84 |
18:10 |
|
CELHA CELIK HALAT |
9,10 |
-0,87 |
46.199.052,86 |
18:10 |
|
CEMAS CEMAS DOKUM |
6,76 |
-1,31 |
101.530.874,14 |
18:10 |
|
CEMTS CEMTAS |
12,32 |
10,00 |
246.496.574,57 |
18:10 |
|
CEMZY CEM ZEYTIN |
29,66 |
-1,13 |
49.980.630,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
35,50 |
-5,79 |
103.041.156,86 |
18:10 |
|
CGCAM CAGDAS CAM |
35,50 |
-3,69 |
118.431.610,86 |
18:10 |
|
CIMSA CIMSA |
43,52 |
-0,27 |
471.137.531,30 |
18:10 |
|
CLEBI CELEBI |
1.490,00 |
-2,10 |
68.539.061,00 |
18:10 |
|
CMBTN CIMBETON |
2.265,00 |
-1,01 |
46.734.430,00 |
18:10 |
|
CMENT CIMENTAS |
360,75 |
-0,07 |
1.582.915,50 |
18:10 |
|
CONSE CONSUS ENERJI |
3,23 |
0,00 |
23.190.589,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
157,00 |
-3,27 |
17.480.508,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
25,90 |
-6,36 |
44.707.181,74 |
18:10 |
|
CRFSA CARREFOURSA |
100,00 |
9,95 |
213.329.318,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
27,00 |
-3,91 |
22.273.067,04 |
18:10 |
|
CVKMD CVK MADEN |
17,14 |
3,88 |
809.605.305,38 |
18:10 |
|
CWENE CW ENERJI |
27,56 |
9,98 |
1.014.984.321,88 |
18:10 |
|
DAGI DAGI GIYIM |
7,97 |
-2,21 |
56.878.205,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
14,21 |
-3,40 |
323.397.785,95 |
18:10 |
|
DARDL DARDANEL |
2,60 |
1,96 |
89.070.124,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
33,78 |
-3,38 |
138.313.700,52 |
18:10 |
|
DENGE DENGE HOLDING |
2,94 |
1,73 |
85.654.074,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
18,15 |
-2,89 |
146.820.011,83 |
18:10 |
|
DERIM DERIMOD |
40,96 |
-3,31 |
56.896.587,22 |
18:10 |
|
DESA DESA DERI |
15,14 |
-1,05 |
33.543.712,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
60,25 |
-3,83 |
18.614.418,10 |
18:10 |
|
DEVA DEVA HOLDING |
72,65 |
2,11 |
102.684.706,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
70,70 |
-0,98 |
43.122.340,10 |
18:10 |
|
DGGYO DOGUS GMYO |
32,52 |
-1,45 |
1.758.292,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,11 |
-0,33 |
10.345.916,07 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
29,00 |
2,47 |
1.135.334,86 |
18:10 |
|
DITAS DITAS DOGAN |
27,40 |
4,82 |
83.431.934,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,27 |
-2,94 |
235.005.005,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
25,20 |
-1,56 |
46.626.311,02 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,72 |
-1,36 |
32.474.187,26 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,68 |
-4,32 |
24.585.052,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
178,30 |
-1,55 |
296.826.668,40 |
18:10 |
|
DOBUR DOGAN BURDA |
326,00 |
-5,78 |
33.984.933,25 |
18:10 |
|
DOCO DO-CO |
10.850,00 |
0,74 |
32.111.210,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
58,20 |
0,09 |
128.299.419,45 |
18:10 |
|
DOFRB DOF ROBOTIK |
164,10 |
9,99 |
6.231.453.233,90 |
18:10 |
|
DOGUB DOGUSAN |
20,18 |
-4,54 |
2.177.054,16 |
18:10 |
|
DOHOL DOGAN HOLDING |
17,73 |
0,28 |
298.544.288,44 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
23,70 |
-2,47 |
8.936.471,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
510,50 |
-9,96 |
4.820.197.518,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
109,10 |
9,92 |
149.890.102,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,45 |
-1,71 |
19.818.362,91 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,42 |
-1,15 |
24.702.579,31 |
18:10 |
|
DYOBY DYO BOYA |
14,76 |
1,17 |
24.548.985,55 |
18:10 |
|
DZGYO DENIZ GMYO |
7,12 |
-0,56 |
25.010.527,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
52,75 |
-0,66 |
23.176.073,30 |
18:10 |
|
ECILC ECZACIBASI ILAC |
92,50 |
0,11 |
682.163.259,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
338,00 |
0,90 |
361.348.087,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,85 |
1,89 |
43.095.170,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
32,88 |
-1,14 |
39.883.838,76 |
18:10 |
|
EFORC EFOR CAY SANAYI |
124,60 |
0,89 |
314.598.156,30 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.812,50 |
-2,28 |
105.827.755,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
25,74 |
0,16 |
31.874.233,96 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,94 |
-1,37 |
22.676.639,41 |
18:10 |
|
EGGUB EGE GUBRE |
110,00 |
0,55 |
53.069.997,10 |
18:10 |
|
EGPRO EGE PROFIL |
27,48 |
-1,29 |
24.365.609,36 |
18:10 |
|
EGSER EGE SERAMIK |
3,40 |
-3,41 |
22.182.450,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
19,21 |
-1,54 |
3.464.674.957,97 |
18:10 |
|
EKIZ EKIZ KIMYA |
101,00 |
-0,88 |
3.162.626,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
25,72 |
6,02 |
115.944.847,14 |
18:10 |
|
EKSUN EKSUN GIDA |
6,37 |
-2,15 |
17.123.190,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,68 |
-0,06 |
34.270.842,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
66,65 |
-9,99 |
479.659.419,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
198,90 |
-0,05 |
1.996.594,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
16,30 |
5,30 |
66.931.430,14 |
18:10 |
|
ENERY ENERYA ENERJI |
9,28 |
5,45 |
534.006.662,61 |
18:10 |
|
ENJSA ENERJISA ENERJI |
80,75 |
-0,43 |
186.014.669,80 |
18:10 |
|
ENKAI ENKA INSAAT |
68,10 |
-3,27 |
1.008.370.898,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
93,15 |
-1,11 |
64.255.475,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,62 |
0,19 |
78.026.223,59 |
18:10 |
|
EPLAS EGEPLAST |
6,75 |
-3,43 |
42.758.354,04 |
18:10 |
|
ERBOS ERBOSAN |
180,00 |
-3,17 |
9.332.572,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
77,00 |
-0,84 |
18.270.026,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
29,02 |
-1,09 |
5.639.397.849,90 |
18:10 |
|
ERSU ERSU GIDA |
18,65 |
-1,84 |
7.061.565,99 |
18:10 |
|
ESCAR ESCAR FILO |
19,50 |
-3,75 |
168.865.538,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
2,95 |
-1,01 |
35.314.963,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
13,92 |
0,07 |
138.449.812,35 |
18:10 |
|
ETILR ETILER GIDA |
4,53 |
-1,31 |
35.957.785,63 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
24,54 |
3,98 |
24.099.354,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,30 |
1,48 |
5.561.430,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,10 |
-1,53 |
10.147.119,57 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
26,94 |
-0,30 |
104.362.966,32 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
8,11 |
0,12 |
318.399.494,74 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,73 |
-0,22 |
7.019.927,56 |
18:10 |
|
EYGYO EYG GMYO |
4,76 |
1,49 |
69.070.271,65 |
18:10 |
|
FADE FADE GIDA |
15,04 |
-0,73 |
21.565.928,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
10,48 |
-5,59 |
319.678.861,83 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,05 |
0,00 |
10.603.924,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
309,50 |
-1,20 |
14.719.131,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,15 |
-0,92 |
50.712.085,21 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,03 |
1,00 |
380.053.451,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
68,15 |
-0,73 |
31.858.258,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
10,25 |
0,59 |
90.873.584,91 |
18:10 |
|
FROTO FORD OTOSAN |
96,55 |
-2,28 |
1.269.670.296,90 |
18:10 |
|
FZLGY FUZUL GMYO |
14,62 |
1,18 |
113.674.771,67 |
18:10 |
|
GARAN GARANTI BANKASI |
133,00 |
-1,99 |
3.059.623.179,60 |
18:10 |
|
GARFA GARANTI FAKTORING |
25,00 |
-8,69 |
13.945.722,08 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,64 |
4,09 |
530.633.815,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
29,28 |
-1,41 |
31.654.570,14 |
18:10 |
|
GENIL GEN ILAC |
206,80 |
4,92 |
372.069.512,60 |
18:10 |
|
GENTS GENTAS |
8,21 |
-3,41 |
68.473.758,41 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
20,94 |
-4,90 |
243.234.746,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
43,32 |
-1,55 |
86.010.822,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
123,70 |
9,37 |
359.174.131,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,20 |
-1,27 |
3.895.581,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
62,55 |
-0,64 |
24.194.720,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
177,80 |
-1,98 |
275.620.559,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,51 |
-1,96 |
106.243.066,21 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
8,94 |
0,00 |
143.048.700,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
36,04 |
-9,99 |
329.357.563,06 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,94 |
-0,35 |
76.401.864,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
352,25 |
9,14 |
206.862.450,00 |
18:10 |
|
GOODY GOOD-YEAR |
17,72 |
-1,56 |
20.549.490,66 |
18:10 |
|
GOZDE GOZDE GIRISIM |
21,06 |
0,19 |
33.801.280,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
14,50 |
5,07 |
6.363.050,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
338,75 |
-0,59 |
155.820.740,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
552,00 |
6,56 |
838.179.961,00 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,92 |
-0,20 |
17.091.562,82 |
18:10 |
|
GSDHO GSD HOLDING |
4,46 |
-0,89 |
23.911.741,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,37 |
-2,84 |
700.687.461,16 |
18:10 |
|
GUBRF GUBRE FABRIK. |
276,25 |
-1,78 |
575.694.478,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
91,90 |
-1,71 |
35.871.402,05 |
18:10 |
|
GWIND GALATA WIND ENERJI |
23,48 |
-0,34 |
55.700.236,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
252,00 |
0,80 |
181.738.219,95 |
18:10 |
|
HALKB T. HALK BANKASI |
25,94 |
-9,99 |
5.510.332.008,44 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,52 |
-2,21 |
92.510.617,17 |
18:10 |
|
HATSN HATSAN GEMI |
47,92 |
-2,08 |
38.082.152,38 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,47 |
-8,18 |
303.223.519,44 |
18:10 |
|
HEDEF HEDEF HOLDING |
63,20 |
-9,97 |
290.980.538,85 |
18:10 |
|
HEKTS HEKTAS |
3,40 |
-4,23 |
479.748.298,98 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,10 |
-0,61 |
66.554.729,23 |
18:10 |
|
HLGYO HALK GMYO |
3,61 |
-1,90 |
201.728.774,91 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
61,55 |
2,58 |
238.843.163,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
78,90 |
-3,25 |
153.469.146,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
48,38 |
-2,70 |
16.973.301,65 |
18:10 |
|
HUBVC HUB GIRISIM |
3,01 |
4,88 |
17.651.508,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,59 |
-0,28 |
47.948.501,41 |
18:10 |
|
HURGZ HURRIYET GZT. |
7,16 |
-2,45 |
31.066.570,86 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,61 |
-2,47 |
46.339.817,71 |
18:10 |
|
ICUGS ICU GIRISIM |
3,04 |
-0,65 |
166.224.229,01 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,55 |
-3,53 |
3.796.131,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
30,74 |
0,79 |
863.864.662,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
31,60 |
-0,19 |
23.949.418,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,60 |
-4,76 |
11.933.277,22 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,76 |
-1,68 |
46.750.419,44 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,58 |
-5,54 |
594.331.288,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,94 |
-4,55 |
145.795.300,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,54 |
-2,68 |
31.744.588,95 |
18:10 |
|
IMASM IMAS MAKINA |
4,06 |
0,25 |
152.824.601,29 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,04 |
-0,50 |
21.800.413,42 |
18:10 |
|
INFO INFO YATIRIM |
3,57 |
-5,31 |
174.625.718,64 |
18:10 |
|
INGRM INGRAM BILISIM |
426,00 |
-2,18 |
19.745.684,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
341,00 |
0,00 |
3.991.948,50 |
18:10 |
|
INTEM INTEMA |
268,75 |
-5,45 |
81.468.486,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
10,71 |
-3,69 |
232.672.180,24 |
18:10 |
|
INVES INVESTCO HOLDING |
299,75 |
-6,98 |
80.791.293,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
78,40 |
-0,32 |
267.477.145,40 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
128,90 |
-0,69 |
3.624.732,80 |
18:10 |
|
ISBTR IS BANKASI (B) |
513.997,50 |
0,00 |
1.541.992,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
12,90 |
-2,49 |
4.255.206.479,29 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,26 |
0,31 |
78.803.069,22 |
18:10 |
|
ISFIN IS FIN.KIR. |
16,60 |
0,12 |
23.491.018,67 |
18:10 |
|
ISGSY IS GIRISIM |
71,30 |
-4,93 |
151.646.625,75 |
18:10 |
|
ISGYO IS GMYO |
18,93 |
-0,11 |
95.536.632,84 |
18:10 |
|
ISKPL ISIK PLASTIK |
7,65 |
5,37 |
219.860.466,90 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
43,04 |
-2,18 |
175.875.868,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,44 |
-1,06 |
5.238.884,56 |
18:10 |
|
ISYAT IS YAT. ORT. |
9,03 |
1,01 |
14.896.945,15 |
18:10 |
|
IZENR IZDEMIR ENERJI |
9,20 |
-2,02 |
172.077.272,55 |
18:10 |
|
IZFAS IZMIR FIRCA |
141,80 |
-0,63 |
85.569.273,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
70,95 |
10,00 |
24.761.054,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,61 |
0,00 |
37.914.791,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
21,54 |
-1,73 |
51.345.064,16 |
18:10 |
|
KAPLM KAPLAMIN |
492,00 |
-0,30 |
1.076.099.822,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,11 |
1,22 |
68.675.141,28 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,62 |
-1,21 |
94.757.394,55 |
18:10 |
|
KARTN KARTONSAN |
84,40 |
0,42 |
23.981.812,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,81 |
-0,35 |
391.517.269,07 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,50 |
-1,91 |
41.845.760,85 |
18:10 |
|
KBORU KUZEY BORU |
14,73 |
-1,01 |
101.239.986,51 |
18:10 |
|
KCAER KOCAER CELIK |
13,33 |
-1,55 |
93.904.620,03 |
18:10 |
|
KCHOL KOC HOLDING |
167,60 |
-0,06 |
4.215.761.891,30 |
18:10 |
|
KENT KENT GIDA |
800,50 |
-0,68 |
2.934.286,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,55 |
-1,92 |
1.157.409,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
10,09 |
9,91 |
122.042.775,06 |
18:10 |
|
KGYO KORAY GMYO |
3,78 |
-1,05 |
38.309.925,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,90 |
2,12 |
27.745.707,01 |
18:10 |
|
KLGYO KILER GMYO |
6,00 |
-3,54 |
324.485.107,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,86 |
-3,64 |
54.767.656,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
38,64 |
-1,88 |
30.735.681,60 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
12,03 |
-0,58 |
3.088.412,81 |
18:10 |
|
KLRHO KILER HOLDING |
121,00 |
2,72 |
371.253.889,70 |
18:10 |
|
KLSER KALESERAMIK |
29,50 |
-1,14 |
28.885.241,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,51 |
-0,15 |
45.776.735,24 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,60 |
-0,96 |
71.148.467,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,75 |
2,18 |
44.129.756,13 |
18:10 |
|
KNFRT KONFRUT TARIM |
20,54 |
-4,38 |
32.836.523,52 |
18:10 |
|
KOCMT KOC METALURJI |
2,82 |
-4,73 |
120.320.578,70 |
18:10 |
|
KONKA KONYA KAGIT |
51,45 |
0,98 |
80.985.425,75 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
32,20 |
-1,23 |
1.178.083.999,34 |
18:10 |
|
KONYA KONYA CIMENTO |
4.872,50 |
-2,16 |
49.022.502,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,47 |
-3,58 |
45.783.140,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,55 |
-1,79 |
69.263.370,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,19 |
-2,83 |
44.177.840,12 |
18:10 |
|
KOZAA KOZA MADENCILIK |
88,60 |
-2,15 |
425.039.923,70 |
18:10 |
|
KOZAL KOZA ALTIN |
25,16 |
-0,94 |
1.510.960.038,36 |
18:10 |
|
KRDMA KARDEMIR (A) |
31,34 |
0,06 |
73.654.361,22 |
18:10 |
|
KRDMB KARDEMIR (B) |
27,14 |
-0,15 |
13.595.930,08 |
18:10 |
|
KRDMD KARDEMIR (D) |
27,88 |
0,29 |
1.401.621.302,04 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,21 |
-1,53 |
55.583.777,39 |
18:10 |
|
KRONT KRON TEKNOLOJI |
15,53 |
5,65 |
52.107.564,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,49 |
-0,35 |
25.600.605,11 |
18:10 |
|
KRSTL KRISTAL KOLA |
9,95 |
-7,10 |
133.466.748,04 |
18:10 |
|
KRTEK KARSU TEKSTIL |
30,36 |
2,85 |
51.935.413,80 |
18:10 |
|
KRVGD KERVAN GIDA |
2,41 |
-2,43 |
27.585.846,01 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.615,00 |
0,70 |
4.185.210,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
12,67 |
-1,02 |
383.867.824,53 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
76,30 |
-0,46 |
30.065.366,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
111,90 |
-2,53 |
94.234.797,10 |
18:10 |
|
KUVVA KUVVA GIDA |
142,40 |
-1,79 |
10.879.384,10 |
18:10 |
|
KUYAS KUYAS YATIRIM |
50,50 |
1,00 |
213.963.701,38 |
18:10 |
|
KZBGY KIZILBUK GYO |
16,84 |
5,71 |
462.519.322,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
22,72 |
-0,87 |
11.923.036,68 |
18:10 |
|
LIDER LDR TURIZM |
327,75 |
1,86 |
47.299.923,75 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,98 |
-1,00 |
62.168.454,07 |
18:10 |
|
LILAK LILA KAGIT |
27,54 |
-2,13 |
84.672.145,34 |
18:10 |
|
LINK LINK BILGISAYAR |
342,00 |
-3,05 |
258.783.544,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,63 |
-1,13 |
24.144.918,93 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
25,52 |
0,87 |
98.780.859,62 |
18:10 |
|
LOGO LOGO YAZILIM |
165,70 |
-0,30 |
45.023.103,70 |
18:10 |
|
LRSHO LORAS HOLDING |
6,26 |
4,16 |
451.739.126,30 |
18:10 |
|
LUKSK LUKS KADIFE |
114,40 |
1,24 |
28.168.882,80 |
18:10 |
|
LYDHO LYDIA HOLDING |
135,40 |
5,12 |
150.934.680,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
12.500,00 |
-0,58 |
27.220.925,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.117,00 |
0,18 |
22.318.361,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,00 |
1,51 |
32.473.793,30 |
18:10 |
|
MAGEN MARGUN ENERJI |
21,50 |
-2,27 |
115.975.811,66 |
18:10 |
|
MAKIM MAKIM MAKINE |
17,87 |
0,73 |
20.840.874,48 |
18:10 |
|
MAKTK MAKINA TAKIM |
18,28 |
2,70 |
176.583.534,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
7,10 |
0,14 |
95.571.449,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,67 |
0,51 |
17.411.269,98 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
44,98 |
-0,66 |
21.504.623,02 |
18:10 |
|
MARMR MARMARA HOLDING |
6,11 |
9,89 |
328.317.111,98 |
18:10 |
|
MARTI MARTI OTEL |
3,46 |
-1,70 |
39.730.229,97 |
18:10 |
|
MAVI MAVI GIYIM |
38,08 |
2,09 |
467.061.584,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,32 |
-2,70 |
33.498.742,56 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,39 |
-2,44 |
4.703.732,11 |
18:10 |
|
MEGMT MEGA METAL |
32,36 |
-1,22 |
49.821.398,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,96 |
-1,98 |
37.742.574,54 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
18,66 |
9,76 |
27.882.103,59 |
18:10 |
|
MERCN MERCAN KIMYA |
37,54 |
-1,21 |
597.876.663,26 |
18:10 |
|
MERIT MERIT TURIZM |
18,85 |
0,80 |
87.323.597,51 |
18:10 |
|
MERKO MERKO GIDA |
14,90 |
2,41 |
205.578.686,80 |
18:10 |
|
METRO METRO HOLDING |
4,12 |
4,83 |
120.131.081,68 |
18:10 |
|
MGROS MIGROS TICARET |
463,00 |
-1,80 |
1.182.453.371,00 |
18:10 |
|
MHRGY MHR GMYO |
4,00 |
-0,99 |
22.372.353,79 |
18:10 |
|
MIATK MIA TEKNOLOJI |
39,84 |
-4,64 |
686.412.766,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
74,05 |
7,55 |
3.158.687,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
15,33 |
-2,79 |
39.319.327,13 |
18:10 |
|
MNDTR MONDI TURKEY |
7,35 |
-0,54 |
24.417.024,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,74 |
6,91 |
184.904.901,32 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,51 |
-0,21 |
48.481.348,77 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
36,48 |
-1,67 |
270.152.312,30 |
18:10 |
|
MPARK MLP SAGLIK |
328,50 |
0,84 |
127.125.449,50 |
18:10 |
|
MRGYO MARTI GMYO |
3,11 |
-1,27 |
107.406.988,46 |
18:10 |
|
MRSHL MARSHALL |
1.940,00 |
1,84 |
85.677.761,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
5,96 |
-0,50 |
13.962.483,87 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,22 |
-1,62 |
17.572.782,22 |
18:10 |
|
MTRYO METRO YAT. ORT. |
9,05 |
-4,74 |
15.487.428,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,89 |
-1,99 |
3.636.423,53 |
18:10 |
|
NATEN NATUREL ENERJI |
8,90 |
-1,11 |
40.576.936,12 |
18:10 |
|
NETAS NETAS TELEKOM. |
79,90 |
3,77 |
201.448.635,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
22,62 |
-2,75 |
31.890.376,82 |
18:10 |
|
NTGAZ NATURELGAZ |
9,21 |
-4,06 |
48.659.977,09 |
18:10 |
|
NTHOL NET HOLDING |
43,60 |
0,69 |
66.645.052,44 |
18:10 |
|
NUGYO NUROL GMYO |
10,05 |
-1,28 |
27.100.340,53 |
18:10 |
|
NUHCM NUH CIMENTO |
218,30 |
-0,23 |
12.706.102,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
43,84 |
-1,04 |
120.520.394,54 |
18:10 |
|
OBASE OBASE BILGISAYAR |
34,24 |
-7,11 |
12.521.324,86 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,25 |
-0,94 |
124.404.273,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
165,90 |
6,21 |
269.154.542,20 |
18:10 |
|
OFSYM OFIS YEM GIDA |
63,60 |
-1,70 |
30.753.185,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
114,00 |
-5,24 |
57.383.554,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
79,25 |
-4,23 |
59.057.030,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,44 |
4,89 |
8.536.589,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,85 |
-2,21 |
52.874.079,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
202,00 |
0,50 |
1.720.764,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,69 |
0,70 |
18.079.716,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,50 |
0,57 |
40.185.522,49 |
18:10 |
|
OTKAR OTOKAR |
490,00 |
0,93 |
456.298.011,00 |
18:10 |
|
OTTO OTTO HOLDING |
460,00 |
0,66 |
27.235.249,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,00 |
-0,19 |
487.378.865,34 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
34,86 |
-9,22 |
8.756.458,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,92 |
0,37 |
17.029.979,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
45,46 |
-0,87 |
29.405.333,60 |
18:10 |
|
OZATD OZATA DENIZCILIK |
241,60 |
0,33 |
124.619.096,30 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,02 |
-3,82 |
38.870.683,73 |
18:10 |
|
OZKGY OZAK GMYO |
13,16 |
-2,52 |
49.727.788,05 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
9,04 |
-3,32 |
3.736.954,32 |
18:10 |
|
OZSUB OZSU BALIK |
18,27 |
-0,76 |
13.298.013,63 |
18:10 |
|
OZYSR OZYASAR TEL |
34,30 |
5,28 |
102.235.748,58 |
18:10 |
|
PAGYO PANORA GMYO |
93,95 |
-3,84 |
36.310.014,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
96,00 |
-3,71 |
39.644.007,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
15,79 |
-2,83 |
140.162.908,05 |
18:10 |
|
PARSN PARSAN |
94,80 |
-3,27 |
31.829.978,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
108,00 |
-2,70 |
195.359.721,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
32,30 |
5,42 |
1.007.362.764,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
21,72 |
-2,60 |
110.753.547,00 |
18:10 |
|
PEKGY PEKER GMYO |
8,22 |
0,12 |
2.803.925.764,14 |
18:10 |
|
PENGD PENGUEN GIDA |
9,06 |
-2,58 |
35.972.814,23 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,05 |
-2,65 |
51.188.371,07 |
18:10 |
|
PETKM PETKIM |
18,90 |
3,34 |
2.354.957.074,22 |
18:10 |
|
PETUN PINAR ET VE UN |
13,06 |
-1,21 |
33.090.502,12 |
18:10 |
|
PGSUS PEGASUS |
220,80 |
-0,67 |
4.656.455.403,20 |
18:10 |
|
PINSU PINAR SU |
11,16 |
-2,28 |
44.156.074,46 |
18:10 |
|
PKART PLASTIKKART |
78,60 |
-0,69 |
12.578.593,90 |
18:10 |
|
PKENT PETROKENT TURIZM |
226,00 |
0,04 |
52.679.133,20 |
18:10 |
|
PLTUR PLATFORM TURIZM |
25,32 |
-1,25 |
48.456.756,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
40,40 |
-1,17 |
21.417.764,58 |
18:10 |
|
PNSUT PINAR SUT |
13,99 |
2,34 |
18.203.616,55 |
18:10 |
|
POLHO POLISAN HOLDING |
21,60 |
3,85 |
435.544.453,96 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.125,00 |
-3,72 |
74.555.152,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,50 |
0,62 |
16.889.184,20 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
33,40 |
0,36 |
14.531.593,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,55 |
0,71 |
115.141.862,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,10 |
-2,52 |
7.732.810,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
159,60 |
5,77 |
17.819.863,30 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,27 |
3,48 |
929.057.914,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
65,40 |
9,92 |
7.385.745,05 |
18:10 |
|
QNBTR QNB BANK |
509,00 |
9,94 |
10.136.735,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
9,24 |
4,64 |
431.524.642,72 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
162,40 |
0,19 |
94.845.464,30 |
18:10 |
|
RAYSG RAY SIGORTA |
236,50 |
-1,91 |
40.728.823,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,52 |
-1,13 |
215.968.292,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
151,90 |
-0,07 |
143.283.763,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
36,36 |
-3,30 |
7.331.415,16 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,50 |
-3,07 |
6.256.156,56 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,29 |
-5,09 |
990.221.403,65 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
21,62 |
1,31 |
33.462.315,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,41 |
-4,24 |
125.968.423,56 |
18:10 |
|
RYGYO REYSAS GMYO |
22,86 |
-0,17 |
87.751.545,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,14 |
2,54 |
93.742.397,05 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
20,40 |
2,72 |
232.586.110,12 |
18:10 |
|
SAHOL SABANCI HOLDING |
82,25 |
1,11 |
3.054.668.704,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,37 |
-2,60 |
9.744.575,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
29,88 |
-2,42 |
5.523.990,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,49 |
-2,47 |
96.096.698,61 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,88 |
-0,95 |
7.007.273,02 |
18:10 |
|
SARKY SARKUYSAN |
14,22 |
-2,60 |
34.629.627,64 |
18:10 |
|
SASA SASA POLYESTER |
3,23 |
-3,29 |
4.110.147.320,62 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
54,20 |
-1,45 |
85.854.159,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
195,00 |
-3,94 |
208.133.060,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,10 |
-1,69 |
45.160.717,38 |
18:10 |
|
SEGYO SEKER GMYO |
4,44 |
-0,45 |
14.268.983,07 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,50 |
0,00 |
3.107.841,61 |
18:10 |
|
SEKUR SEKURO PLASTIK |
14,59 |
-1,42 |
5.032.887,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
75,60 |
-1,18 |
75.015.975,15 |
18:10 |
|
SELVA SELVA GIDA |
3,50 |
-5,41 |
58.920.778,24 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,40 |
-2,53 |
87.713.517,13 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,73 |
-2,18 |
21.958.052,36 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
3,28 |
9,33 |
58.161.948,68 |
18:10 |
|
SISE SISE CAM |
35,14 |
-1,29 |
1.219.150.831,52 |
18:10 |
|
SKBNK SEKERBANK |
6,70 |
-3,04 |
260.008.963,99 |
18:10 |
|
SKTAS SOKTAS |
5,10 |
-9,57 |
161.998.597,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
127,50 |
1,35 |
8.941.017,80 |
18:10 |
|
SKYMD SEKER YATIRIM |
14,52 |
1,61 |
90.566.524,99 |
18:10 |
|
SMART SMARTIKS YAZILIM |
24,78 |
-1,12 |
14.679.101,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
27,36 |
-1,37 |
43.605.294,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
261,00 |
-1,60 |
1.110.181.574,35 |
18:10 |
|
SNGYO SINPAS GMYO |
4,65 |
0,22 |
133.253.524,26 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,86 |
1,89 |
102.852.387,55 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
236,50 |
10,00 |
4.169.731,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
22,48 |
-2,35 |
4.504.081,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
106,00 |
0,00 |
842.966,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
12,07 |
-1,47 |
18.605.652,23 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
36,26 |
-2,47 |
222.584.525,86 |
18:10 |
|
SONME SONMEZ FILAMENT |
135,00 |
0,30 |
7.015.988,90 |
18:10 |
|
SRVGY SERVET GMYO |
3,13 |
-1,57 |
181.306.145,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
305,75 |
-1,37 |
1.430.236,75 |
18:10 |
|
SUNTK SUN TEKSTIL |
45,70 |
0,57 |
55.000.807,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
47,00 |
6,19 |
107.256.664,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,61 |
1,82 |
69.177.806,03 |
18:10 |
|
TABGD TAB GIDA |
227,80 |
-1,68 |
184.274.065,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
408,75 |
-2,56 |
111.267.056,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
79,45 |
-3,40 |
221.948.060,00 |
18:10 |
|
TATGD TAT GIDA |
12,78 |
0,31 |
30.240.686,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
231,10 |
-1,07 |
415.722.592,60 |
18:10 |
|
TBORG T.TUBORG |
173,50 |
0,52 |
42.314.488,70 |
18:10 |
|
TCELL TURKCELL |
98,80 |
0,71 |
2.101.832.845,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
48,18 |
-1,07 |
34.552.798,40 |
18:10 |
|
TDGYO TREND GMYO |
19,99 |
-0,05 |
49.882.595,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
44,00 |
8,64 |
2.562.453.336,62 |
18:10 |
|
TEKTU TEK-ART TURIZM |
22,20 |
5,71 |
472.783.168,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
740,00 |
9,96 |
2.929.035.373,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
14,43 |
-1,70 |
43.479.784,89 |
18:10 |
|
TGSAS TGS DIS TICARET |
181,70 |
-1,84 |
13.067.727,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
305,50 |
-1,77 |
12.509.785.192,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
82,00 |
-1,20 |
763.925.444,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
26,50 |
5,08 |
957.750.652,56 |
18:10 |
|
TLMAN TRABZON LIMAN |
97,20 |
-3,19 |
17.259.761,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
206,10 |
-3,47 |
96.816.099,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
109,20 |
-1,89 |
65.905.696,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
21,86 |
-2,76 |
37.668.983,98 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
269,00 |
1,32 |
1.363.837.856,50 |
18:10 |
|
TRCAS TURCAS HOLDING |
37,24 |
0,65 |
41.772.896,48 |
18:10 |
|
TRGYO TORUNLAR GMYO |
73,50 |
-2,52 |
83.106.345,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
211,00 |
9,95 |
297.074.523,90 |
18:10 |
|
TRILC TURK ILAC SERUM |
22,80 |
-0,78 |
111.229.729,56 |
18:10 |
|
TSGYO TSKB GMYO |
7,63 |
-2,43 |
48.326.887,75 |
18:10 |
|
TSKB T.S.K.B. |
12,78 |
-0,70 |
240.067.869,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,22 |
0,83 |
774.518.867,40 |
18:10 |
|
TTKOM TURK TELEKOM |
51,50 |
0,59 |
1.064.325.208,35 |
18:10 |
|
TTRAK TURK TRAKTOR |
567,00 |
-1,99 |
83.384.916,00 |
18:10 |
|
TUCLK TUGCELIK |
9,30 |
-0,85 |
38.015.188,96 |
18:10 |
|
TUKAS TUKAS |
2,56 |
-1,54 |
364.688.157,73 |
18:10 |
|
TUPRS TUPRAS |
182,00 |
-1,67 |
2.755.473.912,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,26 |
-0,24 |
521.684.944,35 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,14 |
-1,57 |
15.084.574,70 |
18:10 |
|
TURSG TURKIYE SIGORTA |
9,07 |
-2,58 |
148.792.326,88 |
18:10 |
|
UFUK UFUK YATIRIM |
919,00 |
-2,55 |
28.702.014,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
26,70 |
-4,51 |
12.933.415,58 |
18:10 |
|
ULKER ULKER BISKUVI |
105,20 |
-0,75 |
388.527.648,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,77 |
0,00 |
92.321.306,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
188,70 |
-2,43 |
14.799.970,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,83 |
0,26 |
31.622.278,24 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,95 |
-2,61 |
13.026.226,85 |
18:10 |
|
USAK USAK SERAMIK |
4,04 |
9,78 |
874.063.752,09 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
25,10 |
-2,86 |
748.831.250,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,82 |
-0,55 |
86.359.189,00 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
62,80 |
6,26 |
158.542.624,35 |
18:10 |
|
VANGD VANET GIDA |
40,50 |
-4,03 |
15.601.340,18 |
18:10 |
|
VBTYZ VBT YAZILIM |
19,19 |
-0,42 |
38.164.486,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
37,84 |
-2,92 |
26.671.287,38 |
18:10 |
|
VERUS VERUSA HOLDING |
300,00 |
-6,54 |
40.374.242,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
10,75 |
-2,36 |
44.865.089,68 |
18:10 |
|
VESTL VESTEL |
35,00 |
-1,19 |
266.235.617,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
22,90 |
0,79 |
1.888.785,94 |
18:10 |
|
VKGYO VAKIF GMYO |
2,35 |
-1,26 |
81.091.556,36 |
18:10 |
|
VKING VIKING KAGIT |
28,50 |
-2,53 |
11.692.629,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,17 |
-1,25 |
80.566.044,47 |
18:10 |
|
VSNMD VISNE MADENCILIK |
144,30 |
-1,97 |
1.001.319.309,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
283,50 |
-1,99 |
47.393.565,75 |
18:10 |
|
YATAS YATAS |
33,80 |
-2,26 |
35.437.107,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
36,48 |
-3,65 |
138.091.666,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
25,90 |
3,19 |
3.186.068,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
35,26 |
-2,16 |
111.175.879,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,27 |
-1,73 |
72.870.558,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
131,60 |
-9,99 |
77.660.675,90 |
18:10 |
|
YGYO YESIL GMYO |
1,84 |
-2,13 |
9.375.437,63 |
18:10 |
|
YIGIT YIGIT AKU |
25,84 |
-1,60 |
48.248.401,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
31,40 |
-3,21 |
5.284.524.541,26 |
18:10 |
|
YKSLN YUKSELEN CELIK |
5,89 |
1,55 |
53.241.930,84 |
18:10 |
|
YONGA YONGA MOBILYA |
62,90 |
-2,33 |
1.764.715,70 |
18:10 |
|
YUNSA YUNSA |
6,98 |
-0,99 |
34.322.606,50 |
18:10 |
|
YYAPI YESIL YAPI |
1,83 |
0,55 |
255.411.518,51 |
18:10 |
|
YYLGD YAYLA GIDA |
10,12 |
-2,69 |
73.706.713,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,75 |
-0,68 |
10.148.759,27 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,40 |
-1,16 |
133.996.151,87 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
22,08 |
-1,78 |
21.258.449,46 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama