| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.815,00 | -1.11 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.449,73 | -1.31 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.298,02 | -0.15 | 18:10 |
| BIST 100 | 10.706,05 | -1.14 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.709,19 | -1.14 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.707,01 | -1.14 | 18:10 |
| BIST 100-30 | 18.837,90 | -0.76 | 18:10 |
| BIST 30 | 11.785,56 | -1.28 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.067,97 | -1.28 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.787,26 | -1.28 | 18:10 |
| BIST 50 | 9.347,03 | -1.32 | 18:10 |
| 50-30 | 7.704,72 | -1.64 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.598,37 | -1.64 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.701,81 | -1.64 | 18:10 |
| 500 | 13.314,90 | -0.93 | 18:10 |
| ADANA | 52.586,76 | -2.97 | 18:10 |
| ALTIN TAHVILI | 11.792,63 | 1.97 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 11.998,98 | 2.05 | 18:05 |
| ANA | 48.964,47 | -0.55 | 18:10 |
| ANKARA | 30.579,88 | -0.76 | 18:10 |
| ANTALYA | 16.556,27 | 4.55 | 18:10 |
| ARACI KURUMLAR | 99.930,93 | 4.15 | 18:10 |
| AYDIN | 7.765,69 | 1.64 | 18:10 |
| BALIKESIR | 11.054,07 | -1.43 | 18:10 |
| BANKA | 14.417,55 | -2.5 | 18:10 |
| BANKA DISI LIKIT 10 | 14.123,05 | -0.84 | 18:10 |
| BILISIM | 5.423,97 | 0.41 | 18:10 |
| BURSA | 17.247,93 | 0.86 | 18:10 |
| DENIZLI | 9.094,85 | -1.67 | 18:10 |
| ELEKTRIK | 620,83 | 0 | 18:10 |
| FIN KIR FAKTORING | 16.553,44 | -8.24 | 18:10 |
| GAYRIMENKUL YO | 5.373,05 | -1.67 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.373,05 | -1.67 | 18:10 |
| GERI ALIM | 11.747,62 | -1.09 | 18:10 |
| GIDA ICECEK | 10.978,16 | -1.13 | 18:10 |
| HALKA ARZ | 150.116,88 | -1.77 | 18:10 |
| HIZMETLER | 10.790,94 | -0.65 | 18:10 |
| HOLDING VE YATIRIM | 10.602,89 | 0.2 | 18:10 |
| ILETISIM | 2.494,34 | 0.69 | 18:10 |
| INSAAT | 16.396,95 | -2.11 | 18:10 |
| ISTANBUL | 13.984,87 | -0.41 | 18:10 |
| IZMIR | 16.862,59 | -0.33 | 18:10 |
| KATILIM 100 | 12.418,18 | -0.24 | 18:10 |
| KATILIM 30 | 11.640,36 | -0.34 | 18:10 |
| KATILIM 50 | 12.334,12 | -0.17 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.879,66 | -0.05 | 18:10 |
| KATILIM TEMETTU | 12.749,62 | -0.2 | 18:10 |
| KATILIM TUM | 12.934,48 | -0.4 | 18:10 |
| KAYSERI | 34.592,40 | -1.34 | 18:10 |
| KIMYA PETROL PLASTIK | 13.071,30 | -1.33 | 18:10 |
| KOBI SANAYI | 34.848,67 | -1.97 | 18:10 |
| KOCAELI | 28.048,86 | -1.49 | 18:10 |
| KONYA | 15.127,43 | -0.58 | 18:10 |
| KURUMSAL YONETIM | 9.607,92 | -1.34 | 18:10 |
| LIKIT BANKA | 12.881,48 | -2.72 | 18:10 |
| MADENCILIK | 9.074,92 | -0.87 | 18:10 |
| MALI | 14.139,76 | -1.23 | 18:10 |
| MANISA | 2.933,72 | -1.71 | 18:10 |
| MENKUL KIYM YO | 4.193,56 | -0.15 | 18:09 |
| METAL ANA | 18.733,32 | -0.87 | 18:10 |
| METAL ESYA MAKINA | 20.910,82 | -1.2 | 18:10 |
| ORMAN KAGIT BASIM | 7.524,28 | -0.57 | 18:10 |
| SIGORTA | 57.768,60 | -1.72 | 18:10 |
| SINAI | 13.923,58 | -0.97 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.926,21 | -0.97 | 18:10 |
| SPOR | 2.389,75 | -2.61 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.127,51 | -0.03 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.459,55 | 0.21 | 17:25 |
| SURDURULEBILIRLIK | 14.513,02 | -1.07 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.081,72 | -0.97 | 18:10 |
| TAS TOPRAK | 13.506,92 | 0.6 | 18:10 |
| TEKIRDAG | 47.045,91 | -1.59 | 18:10 |
| TEKNOLOJI | 27.698,65 | -0.26 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 27.286,19 | 0 | 18:10 |
| TEKSTIL DERI | 4.630,37 | -1.37 | 18:10 |
| TEMETTU | 11.832,73 | -0.98 | 18:10 |
| TEMETTU 25 | 13.557,44 | -1.18 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.461,14 | -1.21 | 18:10 |
| TICARET | 25.661,11 | -0.39 | 18:10 |
| TUM | 13.471,76 | -0.91 | 18:10 |
| TUM-100 | 52.473,72 | -0.34 | 18:10 |
| TURIZM | 1.933,38 | 0.27 | 18:10 |
| ULASTIRMA | 37.773,89 | -1.49 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.112,49 | -0.18 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.440,12 | 0.06 | 17:25 |
| YILDIZ | 12.065,60 | -0.98 | 18:10 |
| GARANTI BBVA IKLIM | 8.513,16 | -1.13 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 916,56 | -1.15 | 18:10 |
| IS BANKASI ISTIRAKLERI | 22.307,70 | -1.64 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.967,83 | -1.1 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.086,92 | -0.97 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.043,38 | -1.5 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.087,42 | -0.54 | 18:10 |
| QNB TEMIZ ENERJI | 152,17 | 0.32 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.117,32 | -0.68 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.897,83 | -0.39 | 18:10 |
| THYAO | 12.509.785.192,25 |
| DOFRB | 6.231.453.233,90 |
| AKBNK | 5.659.330.024,80 |
| EREGL | 5.639.397.849,90 |
| HALKB | 5.510.332.008,44 |
| YKBNK | 5.284.524.541,26 |
| DSTKF | 4.820.197.518,50 |
| PGSUS | 4.656.455.403,20 |
| ASELS | 4.360.621.769,20 |
| ISCTR | 4.255.206.479,29 |
| KCHOL | 4.215.761.891,30 |
| SASA | 4.110.147.320,62 |
| ALTINS1 | 3.740.983.986,24 |
| EKGYO | 3.464.674.957,97 |
| GARAN | 3.059.623.179,60 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama