Tüm Endeksler - Konutkocum
Menüyü Kapat
  • YARIM ALTIN
    8.048,00
    % 1,02
  • AMERIKAN DOLARI
    32,2234
    % -0,11
  • € EURO
    34,9331
    % 0,17
  • £ POUND
    40,5695
    % 0,07
  • ¥ YUAN
    4,4779
    % -0,04
  • РУБ RUBLE
    0,3522
    % 0,11
  • BITCOIN/TL
    1966990,606
    % -3,25
  • BIST 100
    10.218,58
    % -0,49

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.841,47 -0.57 18:10
AK PORTFOY DEGER ODAKLI 100 1.405,80 -1.02 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.274,73 -0.27 18:10
BIST 100 10.218,58 -0.49 18:10
100 AGIRLIK SINIRLAMALI 10 10.220,66 -0.49 18:10
100 AGIRLIK SINIRLAMALI 25 10.218,58 -0.49 18:10
BIST 100-30 18.674,89 0.22 18:10
BIST 30 11.059,39 -0.78 18:10
30 AGIRLIK SINIRLAMALI 10 11.299,13 -0.75 18:10
30 AGIRLIK SINIRLAMALI 25 11.059,39 -0.78 18:10
BIST 50 9.009,58 -0.63 18:10
50-30 8.803,34 0.29 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.661,38 0.22 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.800,01 0.29 18:10
500 11.739,03 -0.45 18:10
ADANA 81.526,69 -2.35 18:10
ALTIN TAHVILI 5.407,96 0.35 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.360,32 -0.38 18:05
ANA 31.622,96 -0.77 18:10
ANKARA 17.911,58 -0.57 18:10
ANTALYA 12.648,59 -0.69 18:10
ARACI KURUMLAR 43.364,41 -0.04 18:10
AYDIN 5.291,45 -1.35 18:10
BALIKESIR 10.094,21 1.33 18:10
BANKA 13.275,69 -1.91 18:10
BANKA DISI LIKIT 10 12.872,60 -0.84 18:10
BILISIM 6.060,94 -1.84 18:10
BURSA 19.244,58 -0.55 18:10
DENIZLI 9.267,47 3.54 18:10
ELEKTRIK 589,32 -0.23 18:10
FIN KIR FAKTORING 4.183,77 -0.67 18:10
GAYRIMENKUL YO 2.917,92 0.01 18:10
GERI ALIM 9.809,27 0.36 18:10
GIDA ICECEK 12.294,02 0.07 18:10
HALKA ARZ 103.091,29 -1.31 18:10
HIZMETLER 9.361,46 -0.21 18:10
HOLDING VE YATIRIM 9.770,90 0.41 18:10
ILETISIM 2.111,80 0.24 18:10
INSAAT 10.385,74 0.56 18:10
ISTANBUL 13.415,71 -0.23 18:10
IZMIR 16.020,02 -0.75 18:10
KATILIM 100 9.575,89 -0.27 18:10
KATILIM 30 9.989,06 -0.14 18:10
KATILIM 50 10.012,25 -0.34 18:10
KATILIM SURDURULEBILIRLIK 11.780,41 0.14 18:10
KATILIM TEMETTU 10.816,85 0.08 18:10
KATILIM TUM 10.024,17 -0.44 18:10
KAYSERI 37.903,26 -1.73 18:10
KIMYA PETROL PLASTIK 13.972,57 -1.01 18:10
KOBI SANAYI 30.194,62 -1.12 18:10
KOCAELI 30.352,28 -0.36 18:10
KONYA 11.821,24 -4.03 18:10
KURUMSAL YONETIM 8.645,22 0.12 18:10
LIKIT BANKA 11.769,47 -1.9 18:10
MADENCILIK 6.331,52 -3.41 18:10
MALI 11.503,98 -0.56 18:10
MANISA 5.190,60 -1.12 18:10
MENKUL KIYM YO 4.546,03 -1.25 18:10
METAL ANA 17.497,70 1.17 18:10
METAL ESYA MAKINA 26.067,31 -0.37 18:10
ORMAN KAGIT BASIM 7.101,06 -3.33 18:10
SIGORTA 54.870,36 0.9 18:10
SINAI 14.824,69 -0.4 18:10
SPOR 3.556,91 -1.45 18:10
SURDURULEBILIRLIK 13.777,81 -0.27 18:10
SURDURULEBILIRLIK 25 14.087,48 0.08 18:10
TAS TOPRAK 12.677,22 0.02 18:10
TEKIRDAG 48.666,63 0.02 18:10
TEKNOLOJI 14.422,84 -1.08 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 22.353,12 -1.47 18:10
TEKSTIL DERI 4.463,26 0.01 18:10
TEMETTU 10.752,25 -0.35 18:10
TEMETTU 25 13.851,15 -0.53 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.832,17 -0.48 18:10
TICARET 22.578,79 0.61 18:10
TUM 11.806,21 -0.44 18:10
TUM-100 35.925,86 -0.29 18:10
TURIZM 1.401,64 0.91 18:10
ULASTIRMA 35.319,24 -1.49 18:10
YILDIZ 11.011,79 -0.41 18:10
GARANTI BBVA IKLIM 7.948,79 -0.69 18:10
IS BANKASI ISTIRAKLERI 23.316,56 -0.07 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.532,22 -0.36 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.054,17 -1.02 18:10
QNB FINANSBANK TEMIZ ENERJI 184,59 0.16 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 11.385,92 -1.03 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.276,47 -1.12 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 10.940.642.842,25
EREGL 9.659.993.648,50
LILAK 5.550.500.814,40
ISCTR 4.958.136.127,78
AKBNK 4.878.149.740,95
YKBNK 4.643.134.460,30
HALKB 3.763.563.792,04
TUPRS 3.579.373.644,60
PGSUS 3.350.518.494,00
SISE 3.254.148.933,50
KCHOL 3.052.028.166,00
ASELS 2.819.964.216,55
SAHOL 2.514.880.249,45
KRDMD 2.499.627.644,80
BIMAS 2.472.560.988,00
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00